Historique des taux quotidiens VEF /ZMK depuis le lundi, 1 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 2 688.25741 kwacha zambien
le minimum le
1 bolivar vénézuélien = 0.04020 kwacha zambien
Historique des prix ZMK / VEF
Date | VEF/ZMK |
| 0.07580 |
| 0.07579 |
| 0.07579 |
| 0.07580 |
| 0.07578 |
| 0.07580 |
| 0.07578 |
| 0.07580 |
| 0.07579 |
| 0.07579 |
| 0.07578 |
| 0.07579 |
| 0.07580 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07578 |
| 0.07579 |
| 0.07578 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07580 |
| 0.07578 |
| 0.07578 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07578 |
| 0.07579 |
| 0.07579 |
| 0.07578 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07579 |
| 0.07578 |
| 0.07578 |
| 0.07579 |
| 0.07578 |
| 0.07361 |
| 0.07360 |
| 0.07214 |
| 0.06973 |
| 0.06973 |
| 0.06879 |
| 0.06809 |
| 0.06742 |
| 0.07776 |
| 0.07701 |
| 0.07546 |
| 0.07467 |
| 0.07421 |
| 0.07395 |
| 0.07403 |
| 0.07253 |
| 0.07138 |
| 0.07035 |
| 0.06930 |
| 0.06854 |
| 0.06787 |
| 0.06666 |
| 0.06594 |
| 0.06414 |
| 0.06253 |
| 0.06200 |
| 0.06033 |
| 0.05969 |
| 0.05859 |
| 0.05848 |
| 0.05842 |
| 0.05794 |
| 0.05749 |
| 0.05832 |
| 0.05814 |
| 0.05759 |
| 0.06018 |
| 0.06076 |
| 0.06114 |
| 0.06086 |
| 0.06237 |
| 0.06153 |
| 0.06207 |
| 0.06184 |
| 0.06315 |
| 0.06581 |
| 0.06510 |
| 0.06471 |
| 0.06557 |
| 0.06694 |
| 0.06652 |
| 0.06518 |
| 0.06551 |
| 0.06573 |
| 0.06591 |
| 0.07033 |
| 0.07147 |
| 0.07167 |
| 0.07140 |
| 0.07092 |
| 0.07561 |
| 0.07441 |
| 0.07235 |
| 0.07076 |
| 0.06973 |
| 0.06818 |
| 0.06713 |
| 0.06675 |
| 0.06616 |
| 0.06538 |
| 0.07094 |
| 0.07159 |
| 0.07076 |
| 0.07076 |
| 0.07062 |
| 0.07021 |
| 0.06973 |
| 0.06872 |
| 0.06899 |
| 0.06859 |
| 0.06786 |
| 0.06706 |
| 0.06665 |
| 0.06606 |
| 0.06481 |
| 0.06834 |
| 0.07850 |
| 0.07880 |
| 0.07899 |
| 0.08159 |
| 0.09187 |
| 0.09289 |
| 0.09272 |
| 0.09291 |
| 0.09281 |
| 0.09351 |
| 0.09353 |
| 0.09350 |
| 0.09349 |
| 0.09304 |
| 0.09288 |
| 0.09200 |
| 0.09211 |
| 0.09165 |
| 0.09094 |
| 0.09020 |
| 0.09019 |
| 0.09060 |
| 0.08983 |
| 0.09028 |
| 0.09028 |
| 0.08972 |
| 0.08901 |
| 0.08862 |
| 0.08870 |
| 0.08829 |
| 0.08805 |
| 0.08825 |
| 0.08463 |
| 0.08441 |
| 0.08484 |
| 0.08472 |
| 0.08473 |
| 0.08463 |
| 0.08361 |
| 0.08395 |
| 0.08213 |
| 0.08171 |
| 0.08116 |
| 0.08065 |
| 0.08037 |
| 0.08053 |
| 0.08044 |
| 0.08005 |
| 0.07891 |
| 0.07870 |
| 0.07783 |
| 0.07488 |
| 0.07394 |
| 0.07295 |
| 0.07287 |
| 0.07264 |
| 0.07259 |
| 0.07179 |
| 0.07304 |
| 0.07291 |
| 0.07260 |
| 0.07331 |
| 0.07363 |
| 0.07221 |
| 0.07321 |
| 0.07459 |
| 0.07317 |
| 0.07501 |
| 0.07456 |
| 0.07310 |
| 0.07587 |
| 0.07198 |
| 0.06987 |
| 0.06519 |
| 0.06180 |
| 0.06117 |
| 0.05891 |
| 0.05901 |
| 0.05917 |
| 0.05834 |
| 0.05842 |
| 0.05874 |
| 0.05702 |
| 0.05666 |
| 0.05620 |
| 0.05401 |
| 0.05812 |
| 0.06135 |
| 0.05850 |
| 0.05819 |
| 0.05600 |
| 0.05524 |
| 0.05366 |
| 0.05298 |
| 0.05325 |
| 0.05292 |
| 0.05253 |
| 0.05247 |
| 0.05244 |
| 0.05298 |
| 0.05277 |
| 0.05283 |
| 0.05263 |
| 0.05261 |
| 0.05218 |
| 0.05155 |
| 0.05169 |
| 0.05144 |
| 0.05014 |
| 0.05143 |
| 0.05175 |
| 0.05191 |
| 0.05269 |
| 0.05300 |
| 0.05205 |
| 0.05402 |
| 0.05585 |
| 0.05310 |
| 0.05170 |
| 0.05087 |
| 0.04920 |
| 0.04998 |
| 0.04829 |
| 0.04879 |
| 0.04830 |
| 0.04811 |
| 0.04811 |
| 0.04817 |
| 0.04782 |
| 0.04734 |
| 0.04753 |
| 0.04777 |
| 0.04788 |
| 0.04791 |
| 0.04778 |
| 0.04784 |
| 0.04770 |
| 0.04783 |
| 0.04798 |
| 0.04786 |
| 0.04756 |
| 0.04769 |
| 0.04750 |
| 0.04786 |
| 0.04646 |
| 0.04674 |
| 0.04733 |
| 0.04912 |
| 0.04917 |
| 0.05068 |
| 0.04790 |
| 0.04340 |
| 0.04118 |
| 0.04138 |
| 0.04100 |
| 0.04064 |
| 0.07052 |
| 0.07024 |
| 0.09355 |
| 0.09275 |
| 0.12481 |
| 0.12159 |
| 0.12484 |
| 0.12284 |
| 0.12387 |
| 0.12696 |
| 0.12781 |
| 0.12983 |
| 0.14467 |
| 0.14235 |
| 0.14250 |
| 0.14767 |
| 0.16058 |
| 0.23666 |
| 0.23304 |
| 0.23500 |
| 0.23291 |
| 0.25761 |
| 0.27304 |
| 0.38829 |
| 0.39554 |
| 0.38870 |
| 975.42072 |
| 966.83519 |
| 966.54812 |
| 958.46529 |
| 997.36818 |
| 979.77953 |
| 971.55319 |
| 984.29275 |
| 1 003.06218 |
| 1 016.93893 |
| 1 007.18938 |
| 959.22469 |
| 984.83261 |
| 972.14802 |
| 963.09145 |
| 961.75170 |
| 959.91604 |
| 957.40084 |
| 952.33474 |
| 899.05997 |
| 903.20303 |
| 874.45315 |
| 867.55590 |
| 888.77751 |
| 900.91485 |
| 861.44980 |
| 873.51916 |
| 883.27011 |
| 911.45486 |
| 907.15543 |
| 918.96361 |
| 926.26641 |
| 928.32444 |
| 929.53190 |
| 916.50820 |
| 916.14945 |
| 920.10949 |
| 935.32539 |
| 936.59320 |
| 932.10138 |
| 944.56685 |
| 958.52273 |
| 969.80263 |
| 957.91513 |
| 944.16045 |
| 959.46378 |
| 980.84280 |
| 959.94318 |
| 981.36922 |
| 993.59508 |
| 987.37873 |
| 977.60075 |
| 981.94419 |
| 1 000.66163 |
| 1 000.68117 |
| 984.91379 |
| 983.05556 |
| 992.08092 |
| 980.71563 |
| 971.65736 |
| 986.13787 |
| 992.08491 |
| 1 039.35634 |
| 1 026.55172 |
| 1 027.72603 |
| 1 032.18433 |
| 1 026.92168 |
| 1 021.76418 |
| 1 014.79893 |
| 1 012.10151 |
| 1 012.30287 |
| 1 009.99108 |
| 1 017.53597 |
| 1 012.09677 |
| 1 006.96460 |
| 1 013.83513 |
| 1 020.94033 |
| 1 006.83124 |
| 933.11759 |
| 523.23030 |
| 1 190.75420 |
| 1 123.54873 |
| 521.55979 |
| 1 053.68392 |
| 1 044.28523 |
| 924.14272 |
| 1 013.46693 |
| 900.87874 |
| 982.95899 |
| 965.39495 |
| 948.94331 |
| 944.37647 |
| 929.64545 |
| 928.23830 |
| 1 067.12778 |
| 1 381.19496 |
| 1 382.72198 |
| 1 600.61773 |
| 1 606.99305 |
| 1 429.54973 |
| 1 427.90938 |
| 1 598.37593 |
| 1 590.11368 |
| 1 594.87096 |
| 1 418.79370 |
| 1 570.86951 |
| 1 394.73880 |
| 1 394.49331 |
| 1 393.42795 |
| 1 555.03269 |
| 1 394.03700 |
| 1 344.90760 |
| 1 427.28371 |
| 1 683.78141 |
| 1 572.06622 |
| 830.80393 |
| 830.86853 |
| 831.56296 |
| 831.41577 |
| 831.39067 |
| 831.21791 |
| 831.37710 |
| 831.22476 |
| 831.17192 |
| 830.96194 |
| 830.96124 |
| 830.96138 |
| 830.96167 |
| 831.10119 |
| 831.12805 |
| 831.12716 |
| 831.39594 |
| 831.58278 |
| 831.15825 |
| 831.32449 |
| 831.54889 |
| 831.54781 |
| 831.19717 |
| 831.68203 |
| 831.52111 |
| 831.71458 |
| 831.71436 |
| 831.19164 |
| 831.71429 |
| 831.48238 |
| 831.52198 |
| 831.15848 |
| 831.39034 |
| 833.20809 |
| 832.13767 |
| 831.93731 |
| 832.27430 |
| 832.60636 |
| 831.44795 |
| 832.24059 |
| 832.25138 |
| 831.72072 |
| 833.85819 |
| 832.82453 |
| 832.98209 |
| 832.41128 |
| 832.01607 |
| 832.08954 |
| 833.02797 |
| 834.08376 |
| 834.90084 |
| 833.99208 |
| 834.24987 |
| 834.85828 |
| 835.15947 |
| 834.39391 |
| 835.06067 |
| 836.47628 |
| 833.89035 |
| 834.26507 |
| 834.23682 |
| 830.58808 |
| 834.72383 |
| 834.97761 |
| 834.67853 |
| 834.84552 |
| 834.83872 |
| 834.65845 |
| 834.54614 |
| 834.53626 |
| 834.72481 |
| 834.55201 |
| 834.67107 |
| 834.84243 |
| 834.55259 |
| 834.85025 |
| 834.98262 |
| 835.01395 |
| 834.57479 |
| 835.01437 |
| 834.79838 |
| 834.56842 |
| 834.93827 |
| 834.80466 |
| 834.63848 |
| 835.20656 |
| 834.84742 |
| 834.64806 |
| 834.83410 |
| 834.83352 |
| 835.14694 |
| 835.17677 |
| 834.64894 |
| 834.82604 |
| 834.98989 |
| 834.61370 |
| 834.62820 |
| 835.01765 |
| 834.95460 |
| 834.83998 |
| 834.93103 |
| 834.85367 |
| 835.02718 |
| 835.00478 |
| 829.92729 |
| 831.61245 |
| 831.32666 |
| 831.22320 |
| 831.38713 |
| 831.37398 |
| 831.39216 |
| 831.35708 |
| 831.37125 |
| 831.38475 |
| 832.56691 |
| 832.49154 |
| 830.97896 |
| 830.82292 |
| 830.76728 |
| 830.85281 |
| 831.01462 |
| 830.67799 |
| 830.82737 |
| 830.83678 |
| 831.03526 |
| 830.88676 |
| 830.79310 |
| 830.85613 |
| 830.89518 |
| 830.70038 |
| 830.88142 |
| 830.81022 |
| 831.64866 |
| 831.92111 |
| 830.88302 |
| 831.65237 |
| 831.73232 |
| 832.60781 |
| 1 218.16831 |
| 1 218.41250 |
| 1 219.80140 |
| 1 218.17116 |
| 1 218.17070 |
| 1 219.00469 |
| 1 219.85844 |
| 1 218.24744 |
| 1 218.47377 |
| 1 218.23507 |
| 1 218.22447 |
| 1 211.81872 |
| 1 168.56604 |
| 1 222.07157 |
| 1 227.69117 |
| 1 219.09316 |
| 1 212.27348 |
| 1 214.49199 |
| 1 210.02609 |
| 1 197.09414 |
| 1 224.54508 |
| 1 215.91746 |
| 1 204.41523 |
| 1 181.34821 |
| 1 185.76658 |
| 1 179.36777 |
| 1 161.27914 |
| 1 163.81762 |
| 1 165.94085 |
| 1 148.61838 |
| 1 134.49491 |
| 1 141.60493 |
| 1 143.81729 |
| 1 155.39529 |
| 1 136.40862 |
| 1 129.15066 |
| 1 118.50752 |
| 1 201.45247 |
| 1 223.00752 |
| 1 220.52846 |
| 1 248.46943 |
| 1 235.46333 |
| 1 224.84934 |
| 1 206.38106 |
| 1 213.62643 |
| 1 214.10112 |
| 1 222.08276 |
| 1 218.92983 |
| 1 220.42817 |
| 1 226.15785 |
| 1 238.30845 |
| 1 233.96484 |
| 1 232.14748 |
| 1 225.11227 |
| 1 230.38514 |
| 1 231.87597 |
| 1 224.35375 |
| 1 235.02404 |
| 1 207.21694 |
| 1 202.00396 |
| 1 204.92408 |
| 1 194.58244 |
| 1 213.71153 |
| 1 194.65623 |
| 1 193.99340 |
| 1 193.29033 |
| 1 195.76592 |
| 1 192.43738 |
| 1 188.90008 |
| 1 177.12057 |
| 1 175.49349 |
| 1 161.28262 |
| 1 143.20641 |
| 1 160.49893 |
| 1 169.41163 |
| 1 155.67427 |
| 1 147.13163 |
| 1 157.35901 |
| 1 127.71610 |
| 1 151.17665 |
| 1 155.03169 |
| 1 154.97978 |
| 1 152.05232 |
| 1 135.16707 |
| 1 157.49452 |
| 1 125.44186 |
| 1 124.46769 |
| 1 132.91903 |
| 1 130.33661 |
| 1 121.50034 |
| 1 129.22839 |
| 1 121.76595 |
| 1 120.69284 |
| 1 111.51644 |
| 1 111.04781 |
| 1 107.20905 |
| 1 109.50317 |
| 1 104.70980 |
| 1 095.50272 |
| 1 103.11883 |
| 1 093.38859 |
| 1 100.10626 |
| 1 096.57936 |
| 1 105.51602 |
| 1 111.36888 |
| 1 108.69337 |
| 1 096.65047 |
| 1 108.29232 |
| 1 108.87037 |
| 1 113.01405 |
| 1 126.98148 |
| 1 128.69815 |
| 1 112.33725 |
| 1 108.13934 |
| 1 112.42912 |
| 1 115.31502 |
| 1 105.52539 |
| 1 091.42803 |
| 1 094.96521 |
| 1 114.75809 |
| 1 143.28194 |
| 1 086.96024 |
| 1 091.94574 |
| 1 079.25202 |
| 1 093.21920 |
| 1 087.40054 |
| 1 083.12514 |
| 1 108.66683 |
| 1 119.41743 |
| 1 130.95148 |
| 1 136.29488 |
| 1 140.50305 |
| 1 133.71991 |
| 1 153.31236 |
| 1 155.59260 |
| 1 145.03215 |
| 1 137.29940 |
| 1 136.46018 |
| 1 158.99884 |
| 1 185.19437 |
| 1 181.00104 |
| 1 205.22086 |
| 1 199.16521 |
| 1 191.59668 |
| 1 197.41679 |
| 1 204.40539 |
| 1 172.68654 |
| 1 184.06117 |
| 1 150.93888 |
| 1 129.57777 |
| 1 111.86662 |
| 1 091.02942 |
| 1 093.91905 |
| 1 089.72744 |
| 1 097.06175 |
| 1 108.94657 |
| 1 099.62540 |
| 1 089.14539 |
| 1 097.59840 |
| 1 110.15898 |
| 1 096.14341 |
| 1 088.95508 |
| 1 084.13817 |
| 1 073.62620 |
| 1 047.14006 |
| 1 035.48657 |
| 1 036.65523 |
| 2 170.16807 |
| 2 187.62603 |
| 2 184.13849 |
| 2 210.45068 |
| 2 180.64820 |
| 2 195.27841 |
| 2 166.73253 |
| 2 165.51124 |
| 2 176.00758 |
| 2 167.83344 |
| 2 187.52064 |
| 2 155.03182 |
| 2 173.25710 |
| 2 198.11249 |
| 2 185.99741 |
| 2 153.98544 |
| 2 149.32688 |
| 2 157.09475 |
| 2 206.95753 |
| 2 244.79192 |
| 2 252.94141 |
| 2 280.83585 |
| 2 350.74209 |
| 2 361.17408 |
| 2 390.28433 |
| 2 417.09912 |
| 2 404.32404 |
| 2 418.70940 |
| 2 384.59626 |
| 2 310.90040 |
| 2 318.02662 |
| 2 358.77464 |
| 2 373.25534 |
| 2 433.76025 |
| 2 378.57246 |
| 2 540.39935 |
| 2 631.21550 |
| 2 656.82021 |
| 2 625.38944 |
| 2 643.08129 |
| 2 609.18686 |
| 2 562.45079 |
| 2 635.78161 |
| 2 591.63069 |
| 2 664.96851 |
| 2 578.50427 |
| 2 530.73371 |
| 2 415.46234 |
| 2 405.93257 |
| 2 419.11397 |
| 2 342.99888 |
| 2 315.93046 |
| 2 281.79628 |
| 2 284.60757 |
| 2 293.72009 |
| 2 312.32223 |
| 2 207.77640 |
| 2 118.92533 |
| 2 126.09069 |
| 1 991.17447 |
| 1 809.25073 |
| 2 143.43910 |
| 2 093.45310 |
| 1 874.48980 |
| 1 768.12057 |
| 1 671.05481 |
| 1 650.74203 |
| 1 646.36868 |
| 1 627.74461 |
| 1 642.29454 |
| 1 640.83524 |
| 1 665.34475 |
| 1 575.35647 |
| 1 556.90506 |
| 1 564.87112 |
| 1 600.03962 |
| 1 570.64451 |
| 1 561.50643 |
| 1 522.30347 |
| 1 482.90948 |
| 1 490.35650 |
| 1 521.94388 |
| 1 550.16081 |
| 1 582.70557 |
| 1 587.24787 |
| 1 563.70798 |
| 1 548.68183 |
| 1 597.61323 |
| 1 610.21465 |
| 1 616.36528 |
| 1 641.75946 |
| 1 664.87083 |
| 1 695.26620 |
| 1 671.99531 |
| 1 720.66986 |
| 1 731.72478 |
| 1 741.00345 |
| 1 740.70932 |
| 1 741.46784 |
| 1 753.43960 |
| 1 756.07404 |
| 1 756.40557 |
| 1 726.80778 |
| 1 726.70335 |
| 1 761.63089 |
| 1 763.96261 |
| 1 754.61402 |
| 1 765.12461 |
| 1 748.77348 |
| 1 751.01814 |
| 1 762.07214 |
| 1 759.26896 |
| 1 757.07713 |
| 1 763.84254 |
| 1 767.87486 |
| 1 770.34097 |
| 1 761.55205 |
| 1 800.59161 |
| 1 802.26076 |
| 1 760.41553 |
| 1 853.61070 |
| 1 873.55360 |
| 1 889.57888 |
| 1 879.09782 |
| 1 881.79980 |
| 1 859.42397 |
| 1 835.91485 |
| 1 823.92005 |
| 1 769.72906 |
| 1 790.77075 |
| 1 755.69442 |
| 1 758.02083 |
| 1 775.48846 |
| 1 806.91986 |
| 1 865.15236 |
| 1 844.18109 |
| 1 823.25483 |
| 1 844.19678 |
| 1 865.12797 |
| 1 892.90468 |
| 1 926.84367 |
| 1 901.08838 |
| 1 911.69889 |
| 1 945.46513 |
| 1 969.91392 |
| 1 994.36490 |
| 1 986.63478 |
| 1 948.95692 |
| 1 959.43024 |
| 1 940.06173 |
| 1 922.09291 |
| 1 993.20148 |
| 1 962.92894 |
| 1 960.59631 |
| 1 980.39618 |
| 1 974.13911 |
| 1 953.61308 |
| 2 042.27877 |
| 1 911.43914 |
| 1 870.95087 |
| 1 874.44952 |
| 1 876.77869 |
| 1 888.52421 |
| 1 872.12627 |
| 1 806.92094 |
| 1 859.31097 |
| 1 749.89934 |
| 1 745.21678 |
| 1 795.43916 |
| 1 703.95577 |
| 1 898.89901 |
| 1 837.29292 |
| 1 974.52926 |
| 1 859.31548 |
| 1 779.06813 |
| 1 802.26503 |
| 1 704.46935 |
| 1 830.63696 |
| 1 770.82246 |
| 1 693.65416 |
| 1 669.54249 |
| 1 601.97683 |
| 1 593.85987 |
| 1 624.94223 |
| 1 610.16641 |
| 1 595.02936 |
| 1 590.39931 |
| 1 595.02124 |
| 1 582.56122 |
| 1 476.26836 |
| 1 406.42030 |
| 1 378.50031 |
| 1 415.73121 |
| 1 449.63837 |
| 1 486.83529 |
| 1 492.57127 |
| 1 515.77843 |
| 1 514.92445 |
| 1 530.41119 |
| 1 527.49484 |
| 1 513.42759 |
| 1 536.79555 |
| 1 488.83582 |
| 1 537.93667 |
| 1 522.84230 |
| 1 561.86447 |
| 1 543.79948 |
| 1 503.49055 |
| 1 573.49045 |
| 1 603.48407 |
| 1 524.41593 |
| 1 549.61518 |
| 1 578.02734 |
| 1 606.88094 |
| 1 724.26219 |
| 1 863.96862 |
| 1 905.46722 |
| 1 933.50821 |
| 1 958.54198 |
| 1 916.31838 |
| 2 006.43920 |
| 2 073.19105 |
| 2 095.67114 |
| 2 022.77436 |
| 2 031.15846 |
| 2 079.14427 |
| 2 139.53143 |
| 2 013.57827 |
| 1 979.14041 |
| 2 028.13003 |
| 2 100.31155 |
| 2 130.24979 |
| 2 150.37045 |
| 2 128.11951 |
| 2 135.71156 |
| 2 168.83487 |
| 2 168.12952 |
| 2 153.42024 |
| 2 173.07729 |
| 2 168.30278 |
| 2 188.27672 |
| 2 136.09154 |
| 2 184.68714 |
| 2 174.82221 |
| 2 145.01650 |
| 2 157.36630 |
| 2 127.67678 |
| 2 173.01288 |
| 2 167.83698 |
| 2 159.69033 |
| 2 183.33775 |
| 2 177.61365 |
| 2 190.69239 |
| 2 451.05902 |
| 2 397.37974 |
| 2 434.63179 |
| 2 439.98988 |
| 2 435.11955 |
| 2 447.82338 |
| 2 492.60216 |
| 2 442.64155 |
| 2 451.56909 |
| 2 335.13818 |
| 2 372.52854 |
| 2 381.29000 |
| 2 398.24547 |
| 2 449.86284 |
| 2 463.74428 |
| 2 512.39100 |
| 2 496.47516 |
| 2 484.00128 |
| 2 533.39452 |
| 2 535.95185 |
| 2 542.02313 |
| 2 534.91864 |
| 2 518.17897 |
| 2 527.09362 |
| 2 518.88590 |
| 2 502.01799 |
| 2 503.81868 |
| 2 455.41340 |
| 2 474.84897 |
| 2 454.75866 |
| 2 479.09325 |
| 2 475.87272 |
| 2 477.35240 |
| 2 504.66708 |
| 2 492.04996 |
| 2 514.46295 |
| 2 509.96823 |
| 2 528.40936 |
| 2 493.04924 |
| 2 460.78545 |
| 2 473.93988 |
| 2 482.42403 |
| 2 470.00503 |
| 2 476.32209 |
| 2 509.82245 |
| 2 462.38489 |
| 2 470.06555 |
| 2 481.74196 |
| 2 470.01997 |
| 2 462.13514 |
| 2 481.51146 |
| 2 476.43094 |
| 2 465.40783 |