Ιστορία των ημερήσιων τιμών VEF /ZMK από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 2 688.25741 κουάτσα Ζάμπιας
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.04020 κουάτσα Ζάμπιας
Date | VEF/ZMK |
---|---|
0.07578 | |
0.07580 | |
0.07579 | |
0.07579 | |
0.07580 | |
0.07578 | |
0.07580 | |
0.07578 | |
0.07580 | |
0.07579 | |
0.07579 | |
0.07578 | |
0.07579 | |
0.07580 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07578 | |
0.07579 | |
0.07578 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07580 | |
0.07578 | |
0.07578 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07578 | |
0.07579 | |
0.07579 | |
0.07578 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07579 | |
0.07578 | |
0.07578 | |
0.07579 | |
0.07578 | |
0.07361 | |
0.07360 | |
0.07214 | |
0.06973 | |
0.06973 | |
0.06879 | |
0.06809 | |
0.06742 | |
0.07776 | |
0.07701 | |
0.07546 | |
0.07467 | |
0.07421 | |
0.07395 | |
0.07403 | |
0.07253 | |
0.07138 | |
0.07035 | |
0.06930 | |
0.06854 | |
0.06787 | |
0.06666 | |
0.06594 | |
0.06414 | |
0.06253 | |
0.06200 | |
0.06033 | |
0.05969 | |
0.05859 | |
0.05848 | |
0.05842 | |
0.05794 | |
0.05749 | |
0.05832 | |
0.05814 | |
0.05759 | |
0.06018 | |
0.06076 | |
0.06114 | |
0.06086 | |
0.06237 | |
0.06153 | |
0.06207 | |
0.06184 | |
0.06315 | |
0.06581 | |
0.06510 | |
0.06471 | |
0.06557 | |
0.06694 | |
0.06652 | |
0.06518 | |
0.06551 | |
0.06573 | |
0.06591 | |
0.07033 | |
0.07147 | |
0.07167 | |
0.07140 | |
0.07092 | |
0.07561 | |
0.07441 | |
0.07235 | |
0.07076 | |
0.06973 | |
0.06818 | |
0.06713 | |
0.06675 | |
0.06616 | |
0.06538 | |
0.07094 | |
0.07159 | |
0.07076 | |
0.07076 | |
0.07062 | |
0.07021 | |
0.06973 | |
0.06872 | |
0.06899 | |
0.06859 | |
0.06786 | |
0.06706 | |
0.06665 | |
0.06606 | |
0.06481 | |
0.06834 | |
0.07850 | |
0.07880 | |
0.07899 | |
0.08159 | |
0.09187 | |
0.09289 | |
0.09272 | |
0.09291 | |
0.09281 | |
0.09351 | |
0.09353 | |
0.09350 | |
0.09349 | |
0.09304 | |
0.09288 | |
0.09200 | |
0.09211 | |
0.09165 | |
0.09094 | |
0.09020 | |
0.09019 | |
0.09060 | |
0.08983 | |
0.09028 | |
0.09028 | |
0.08972 | |
0.08901 | |
0.08862 | |
0.08870 | |
0.08829 | |
0.08805 | |
0.08825 | |
0.08463 | |
0.08441 | |
0.08484 | |
0.08472 | |
0.08473 | |
0.08463 | |
0.08361 | |
0.08395 | |
0.08213 | |
0.08171 | |
0.08116 | |
0.08065 | |
0.08037 | |
0.08053 | |
0.08044 | |
0.08005 | |
0.07891 | |
0.07870 | |
0.07783 | |
0.07488 | |
0.07394 | |
0.07295 | |
0.07287 | |
0.07264 | |
0.07259 | |
0.07179 | |
0.07304 | |
0.07291 | |
0.07260 | |
0.07331 | |
0.07363 | |
0.07221 | |
0.07321 | |
0.07459 | |
0.07317 | |
0.07501 | |
0.07456 | |
0.07310 | |
0.07587 | |
0.07198 | |
0.06987 | |
0.06519 | |
0.06180 | |
0.06117 | |
0.05891 | |
0.05901 | |
0.05917 | |
0.05834 | |
0.05842 | |
0.05874 | |
0.05702 | |
0.05666 | |
0.05620 | |
0.05401 | |
0.05812 | |
0.06135 | |
0.05850 | |
0.05819 | |
0.05600 | |
0.05524 | |
0.05366 | |
0.05298 | |
0.05325 | |
0.05292 | |
0.05253 | |
0.05247 | |
0.05244 | |
0.05298 | |
0.05277 | |
0.05283 | |
0.05263 | |
0.05261 | |
0.05218 | |
0.05155 | |
0.05169 | |
0.05144 | |
0.05014 | |
0.05143 | |
0.05175 | |
0.05191 | |
0.05269 | |
0.05300 | |
0.05205 | |
0.05402 | |
0.05585 | |
0.05310 | |
0.05170 | |
0.05087 | |
0.04920 | |
0.04998 | |
0.04829 | |
0.04879 | |
0.04830 | |
0.04811 | |
0.04811 | |
0.04817 | |
0.04782 | |
0.04734 | |
0.04753 | |
0.04777 | |
0.04788 | |
0.04791 | |
0.04778 | |
0.04784 | |
0.04770 | |
0.04783 | |
0.04798 | |
0.04786 | |
0.04756 | |
0.04769 | |
0.04750 | |
0.04786 | |
0.04646 | |
0.04674 | |
0.04733 | |
0.04912 | |
0.04917 | |
0.05068 | |
0.04790 | |
0.04340 | |
0.04118 | |
0.04138 | |
0.04100 | |
0.04064 | |
0.07052 | |
0.07024 | |
0.09355 | |
0.09275 | |
0.12481 | |
0.12159 | |
0.12484 | |
0.12284 | |
0.12387 | |
0.12696 | |
0.12781 | |
0.12983 | |
0.14467 | |
0.14235 | |
0.14250 | |
0.14767 | |
0.16058 | |
0.23666 | |
0.23304 | |
0.23500 | |
0.23291 | |
0.25761 | |
0.27304 | |
0.38829 | |
0.39554 | |
0.38870 | |
975.42072 | |
966.83519 | |
966.54812 | |
958.46529 | |
997.36818 | |
979.77953 | |
971.55319 | |
984.29275 | |
1 003.06218 | |
1 016.93893 | |
1 007.18938 | |
959.22469 | |
984.83261 | |
972.14802 | |
963.09145 | |
961.75170 | |
959.91604 | |
957.40084 | |
952.33474 | |
899.05997 | |
903.20303 | |
874.45315 | |
867.55590 | |
888.77751 | |
900.91485 | |
861.44980 | |
873.51916 | |
883.27011 | |
911.45486 | |
907.15543 | |
918.96361 | |
926.26641 | |
928.32444 | |
929.53190 | |
916.50820 | |
916.14945 | |
920.10949 | |
935.32539 | |
936.59320 | |
932.10138 | |
944.56685 | |
958.52273 | |
969.80263 | |
957.91513 | |
944.16045 | |
959.46378 | |
980.84280 | |
959.94318 | |
981.36922 | |
993.59508 | |
987.37873 | |
977.60075 | |
981.94419 | |
1 000.66163 | |
1 000.68117 | |
984.91379 | |
983.05556 | |
992.08092 | |
980.71563 | |
971.65736 | |
986.13787 | |
992.08491 | |
1 039.35634 | |
1 026.55172 | |
1 027.72603 | |
1 032.18433 | |
1 026.92168 | |
1 021.76418 | |
1 014.79893 | |
1 012.10151 | |
1 012.30287 | |
1 009.99108 | |
1 017.53597 | |
1 012.09677 | |
1 006.96460 | |
1 013.83513 | |
1 020.94033 | |
1 006.83124 | |
933.11759 | |
523.23030 | |
1 190.75420 | |
1 123.54873 | |
521.55979 | |
1 053.68392 | |
1 044.28523 | |
924.14272 | |
1 013.46693 | |
900.87874 | |
982.95899 | |
965.39495 | |
948.94331 | |
944.37647 | |
929.64545 | |
928.23830 | |
1 067.12778 | |
1 381.19496 | |
1 382.72198 | |
1 600.61773 | |
1 606.99305 | |
1 429.54973 | |
1 427.90938 | |
1 598.37593 | |
1 590.11368 | |
1 594.87096 | |
1 418.79370 | |
1 570.86951 | |
1 394.73880 | |
1 394.49331 | |
1 393.42795 | |
1 555.03269 | |
1 394.03700 | |
1 344.90760 | |
1 427.28371 | |
1 683.78141 | |
1 572.06622 | |
830.80393 | |
830.86853 | |
831.56296 | |
831.41577 | |
831.39067 | |
831.21791 | |
831.37710 | |
831.22476 | |
831.17192 | |
830.96194 | |
830.96124 | |
830.96138 | |
830.96167 | |
831.10119 | |
831.12805 | |
831.12716 | |
831.39594 | |
831.58278 | |
831.15825 | |
831.32449 | |
831.54889 | |
831.54781 | |
831.19717 | |
831.68203 | |
831.52111 | |
831.71458 | |
831.71436 | |
831.19164 | |
831.71429 | |
831.48238 | |
831.52198 | |
831.15848 | |
831.39034 | |
833.20809 | |
832.13767 | |
831.93731 | |
832.27430 | |
832.60636 | |
831.44795 | |
832.24059 | |
832.25138 | |
831.72072 | |
833.85819 | |
832.82453 | |
832.98209 | |
832.41128 | |
832.01607 | |
832.08954 | |
833.02797 | |
834.08376 | |
834.90084 | |
833.99208 | |
834.24987 | |
834.85828 | |
835.15947 | |
834.39391 | |
835.06067 | |
836.47628 | |
833.89035 | |
834.26507 | |
834.23682 | |
830.58808 | |
834.72383 | |
834.97761 | |
834.67853 | |
834.84552 | |
834.83872 | |
834.65845 | |
834.54614 | |
834.53626 | |
834.72481 | |
834.55201 | |
834.67107 | |
834.84243 | |
834.55259 | |
834.85025 | |
834.98262 | |
835.01395 | |
834.57479 | |
835.01437 | |
834.79838 | |
834.56842 | |
834.93827 | |
834.80466 | |
834.63848 | |
835.20656 | |
834.84742 | |
834.64806 | |
834.83410 | |
834.83352 | |
835.14694 | |
835.17677 | |
834.64894 | |
834.82604 | |
834.98989 | |
834.61370 | |
834.62820 | |
835.01765 | |
834.95460 | |
834.83998 | |
834.93103 | |
834.85367 | |
835.02718 | |
835.00478 | |
829.92729 | |
831.61245 | |
831.32666 | |
831.22320 | |
831.38713 | |
831.37398 | |
831.39216 | |
831.35708 | |
831.37125 | |
831.38475 | |
832.56691 | |
832.49154 | |
830.97896 | |
830.82292 | |
830.76728 | |
830.85281 | |
831.01462 | |
830.67799 | |
830.82737 | |
830.83678 | |
831.03526 | |
830.88676 | |
830.79310 | |
830.85613 | |
830.89518 | |
830.70038 | |
830.88142 | |
830.81022 | |
831.64866 | |
831.92111 | |
830.88302 | |
831.65237 | |
831.73232 | |
832.60781 | |
1 218.16831 | |
1 218.41250 | |
1 219.80140 | |
1 218.17116 | |
1 218.17070 | |
1 219.00469 | |
1 219.85844 | |
1 218.24744 | |
1 218.47377 | |
1 218.23507 | |
1 218.22447 | |
1 211.81872 | |
1 168.56604 | |
1 222.07157 | |
1 227.69117 | |
1 219.09316 | |
1 212.27348 | |
1 214.49199 | |
1 210.02609 | |
1 197.09414 | |
1 224.54508 | |
1 215.91746 | |
1 204.41523 | |
1 181.34821 | |
1 185.76658 | |
1 179.36777 | |
1 161.27914 | |
1 163.81762 | |
1 165.94085 | |
1 148.61838 | |
1 134.49491 | |
1 141.60493 | |
1 143.81729 | |
1 155.39529 | |
1 136.40862 | |
1 129.15066 | |
1 118.50752 | |
1 201.45247 | |
1 223.00752 | |
1 220.52846 | |
1 248.46943 | |
1 235.46333 | |
1 224.84934 | |
1 206.38106 | |
1 213.62643 | |
1 214.10112 | |
1 222.08276 | |
1 218.92983 | |
1 220.42817 | |
1 226.15785 | |
1 238.30845 | |
1 233.96484 | |
1 232.14748 | |
1 225.11227 | |
1 230.38514 | |
1 231.87597 | |
1 224.35375 | |
1 235.02404 | |
1 207.21694 | |
1 202.00396 | |
1 204.92408 | |
1 194.58244 | |
1 213.71153 | |
1 194.65623 | |
1 193.99340 | |
1 193.29033 | |
1 195.76592 | |
1 192.43738 | |
1 188.90008 | |
1 177.12057 | |
1 175.49349 | |
1 161.28262 | |
1 143.20641 | |
1 160.49893 | |
1 169.41163 | |
1 155.67427 | |
1 147.13163 | |
1 157.35901 | |
1 127.71610 | |
1 151.17665 | |
1 155.03169 | |
1 154.97978 | |
1 152.05232 | |
1 135.16707 | |
1 157.49452 | |
1 125.44186 | |
1 124.46769 | |
1 132.91903 | |
1 130.33661 | |
1 121.50034 | |
1 129.22839 | |
1 121.76595 | |
1 120.69284 | |
1 111.51644 | |
1 111.04781 | |
1 107.20905 | |
1 109.50317 | |
1 104.70980 | |
1 095.50272 | |
1 103.11883 | |
1 093.38859 | |
1 100.10626 | |
1 096.57936 | |
1 105.51602 | |
1 111.36888 | |
1 108.69337 | |
1 096.65047 | |
1 108.29232 | |
1 108.87037 | |
1 113.01405 | |
1 126.98148 | |
1 128.69815 | |
1 112.33725 | |
1 108.13934 | |
1 112.42912 | |
1 115.31502 | |
1 105.52539 | |
1 091.42803 | |
1 094.96521 | |
1 114.75809 | |
1 143.28194 | |
1 086.96024 | |
1 091.94574 | |
1 079.25202 | |
1 093.21920 | |
1 087.40054 | |
1 083.12514 | |
1 108.66683 | |
1 119.41743 | |
1 130.95148 | |
1 136.29488 | |
1 140.50305 | |
1 133.71991 | |
1 153.31236 | |
1 155.59260 | |
1 145.03215 | |
1 137.29940 | |
1 136.46018 | |
1 158.99884 | |
1 185.19437 | |
1 181.00104 | |
1 205.22086 | |
1 199.16521 | |
1 191.59668 | |
1 197.41679 | |
1 204.40539 | |
1 172.68654 | |
1 184.06117 | |
1 150.93888 | |
1 129.57777 | |
1 111.86662 | |
1 091.02942 | |
1 093.91905 | |
1 089.72744 | |
1 097.06175 | |
1 108.94657 | |
1 099.62540 | |
1 089.14539 | |
1 097.59840 | |
1 110.15898 | |
1 096.14341 | |
1 088.95508 | |
1 084.13817 | |
1 073.62620 | |
1 047.14006 | |
1 035.48657 | |
1 036.65523 | |
2 170.16807 | |
2 187.62603 | |
2 184.13849 | |
2 210.45068 | |
2 180.64820 | |
2 195.27841 | |
2 166.73253 | |
2 165.51124 | |
2 176.00758 | |
2 167.83344 | |
2 187.52064 | |
2 155.03182 | |
2 173.25710 | |
2 198.11249 | |
2 185.99741 | |
2 153.98544 | |
2 149.32688 | |
2 157.09475 | |
2 206.95753 | |
2 244.79192 | |
2 252.94141 | |
2 280.83585 | |
2 350.74209 | |
2 361.17408 | |
2 390.28433 | |
2 417.09912 | |
2 404.32404 | |
2 418.70940 | |
2 384.59626 | |
2 310.90040 | |
2 318.02662 | |
2 358.77464 | |
2 373.25534 | |
2 433.76025 | |
2 378.57246 | |
2 540.39935 | |
2 631.21550 | |
2 656.82021 | |
2 625.38944 | |
2 643.08129 | |
2 609.18686 | |
2 562.45079 | |
2 635.78161 | |
2 591.63069 | |
2 664.96851 | |
2 578.50427 | |
2 530.73371 | |
2 415.46234 | |
2 405.93257 | |
2 419.11397 | |
2 342.99888 | |
2 315.93046 | |
2 281.79628 | |
2 284.60757 | |
2 293.72009 | |
2 312.32223 | |
2 207.77640 | |
2 118.92533 | |
2 126.09069 | |
1 991.17447 | |
1 809.25073 | |
2 143.43910 | |
2 093.45310 | |
1 874.48980 | |
1 768.12057 | |
1 671.05481 | |
1 650.74203 | |
1 646.36868 | |
1 627.74461 | |
1 642.29454 | |
1 640.83524 | |
1 665.34475 | |
1 575.35647 | |
1 556.90506 | |
1 564.87112 | |
1 600.03962 | |
1 570.64451 | |
1 561.50643 | |
1 522.30347 | |
1 482.90948 | |
1 490.35650 | |
1 521.94388 | |
1 550.16081 | |
1 582.70557 | |
1 587.24787 | |
1 563.70798 | |
1 548.68183 | |
1 597.61323 | |
1 610.21465 | |
1 616.36528 | |
1 641.75946 | |
1 664.87083 | |
1 695.26620 | |
1 671.99531 | |
1 720.66986 | |
1 731.72478 | |
1 741.00345 | |
1 740.70932 | |
1 741.46784 | |
1 753.43960 | |
1 756.07404 | |
1 756.40557 | |
1 726.80778 | |
1 726.70335 | |
1 761.63089 | |
1 763.96261 | |
1 754.61402 | |
1 765.12461 | |
1 748.77348 | |
1 751.01814 | |
1 762.07214 | |
1 759.26896 | |
1 757.07713 | |
1 763.84254 | |
1 767.87486 | |
1 770.34097 | |
1 761.55205 | |
1 800.59161 | |
1 802.26076 | |
1 760.41553 | |
1 853.61070 | |
1 873.55360 | |
1 889.57888 | |
1 879.09782 | |
1 881.79980 | |
1 859.42397 | |
1 835.91485 | |
1 823.92005 | |
1 769.72906 | |
1 790.77075 | |
1 755.69442 | |
1 758.02083 | |
1 775.48846 | |
1 806.91986 | |
1 865.15236 | |
1 844.18109 | |
1 823.25483 | |
1 844.19678 | |
1 865.12797 | |
1 892.90468 | |
1 926.84367 | |
1 901.08838 | |
1 911.69889 | |
1 945.46513 | |
1 969.91392 | |
1 994.36490 | |
1 986.63478 | |
1 948.95692 | |
1 959.43024 | |
1 940.06173 | |
1 922.09291 | |
1 993.20148 | |
1 962.92894 | |
1 960.59631 | |
1 980.39618 | |
1 974.13911 | |
1 953.61308 | |
2 042.27877 | |
1 911.43914 | |
1 870.95087 | |
1 874.44952 | |
1 876.77869 | |
1 888.52421 | |
1 872.12627 | |
1 806.92094 | |
1 859.31097 | |
1 749.89934 | |
1 745.21678 | |
1 795.43916 | |
1 703.95577 | |
1 898.89901 | |
1 837.29292 | |
1 974.52926 | |
1 859.31548 | |
1 779.06813 | |
1 802.26503 | |
1 704.46935 | |
1 830.63696 | |
1 770.82246 | |
1 693.65416 | |
1 669.54249 | |
1 601.97683 | |
1 593.85987 | |
1 624.94223 | |
1 610.16641 | |
1 595.02936 | |
1 590.39931 | |
1 595.02124 | |
1 582.56122 | |
1 476.26836 | |
1 406.42030 | |
1 378.50031 | |
1 415.73121 | |
1 449.63837 | |
1 486.83529 | |
1 492.57127 | |
1 515.77843 | |
1 514.92445 | |
1 530.41119 | |
1 527.49484 | |
1 513.42759 | |
1 536.79555 | |
1 488.83582 | |
1 537.93667 | |
1 522.84230 | |
1 561.86447 | |
1 543.79948 | |
1 503.49055 | |
1 573.49045 | |
1 603.48407 | |
1 524.41593 | |
1 549.61518 | |
1 578.02734 | |
1 606.88094 | |
1 724.26219 | |
1 863.96862 | |
1 905.46722 | |
1 933.50821 | |
1 958.54198 | |
1 916.31838 | |
2 006.43920 | |
2 073.19105 | |
2 095.67114 | |
2 022.77436 | |
2 031.15846 | |
2 079.14427 | |
2 139.53143 | |
2 013.57827 | |
1 979.14041 | |
2 028.13003 | |
2 100.31155 | |
2 130.24979 | |
2 150.37045 | |
2 128.11951 | |
2 135.71156 | |
2 168.83487 | |
2 168.12952 | |
2 153.42024 | |
2 173.07729 | |
2 168.30278 | |
2 188.27672 | |
2 136.09154 | |
2 184.68714 | |
2 174.82221 | |
2 145.01650 | |
2 157.36630 | |
2 127.67678 | |
2 173.01288 | |
2 167.83698 | |
2 159.69033 | |
2 183.33775 | |
2 177.61365 | |
2 190.69239 | |
2 451.05902 | |
2 397.37974 | |
2 434.63179 | |
2 439.98988 | |
2 435.11955 | |
2 447.82338 | |
2 492.60216 | |
2 442.64155 | |
2 451.56909 | |
2 335.13818 | |
2 372.52854 | |
2 381.29000 | |
2 398.24547 | |
2 449.86284 | |
2 463.74428 | |
2 512.39100 | |
2 496.47516 | |
2 484.00128 | |
2 533.39452 | |
2 535.95185 | |
2 542.02313 | |
2 534.91864 | |
2 518.17897 | |
2 527.09362 | |
2 518.88590 | |
2 502.01799 | |
2 503.81868 | |
2 455.41340 | |
2 474.84897 | |
2 454.75866 | |
2 479.09325 | |
2 475.87272 | |
2 477.35240 | |
2 504.66708 | |
2 492.04996 | |
2 514.46295 | |
2 509.96823 | |
2 528.40936 | |
2 493.04924 | |
2 460.78545 | |
2 473.93988 | |
2 482.42403 | |
2 470.00503 | |
2 476.32209 | |
2 509.82245 | |
2 462.38489 | |
2 470.06555 | |
2 481.74196 | |
2 470.01997 | |
2 462.13514 | |
2 481.51146 |