Historique des taux quotidiens VND /FJD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.00012641 dollar fidjien
le minimum le
1 dông vietnamien = 0.00007883 dollar fidjien
Date | VND/FJD |
---|---|
0.00009000 | |
0.00008945 | |
0.00009023 | |
0.00008986 | |
0.00009099 | |
0.00009206 | |
0.00009174 | |
0.00009042 | |
0.00009105 | |
0.00009175 | |
0.00009138 | |
0.00009188 | |
0.00009245 | |
0.00009101 | |
0.00009226 | |
0.00009082 | |
0.00009181 | |
0.00009044 | |
0.00009069 | |
0.00009092 | |
0.00009231 | |
0.00009197 | |
0.00009205 | |
0.00009269 | |
0.00009460 | |
0.00009275 | |
0.00009283 | |
0.00009279 | |
0.00009315 | |
0.00009275 | |
0.00009346 | |
0.00009290 | |
0.00009290 | |
0.00009415 | |
0.00009385 | |
0.00009405 | |
0.00009506 | |
0.00009579 | |
0.00009348 | |
0.00009442 | |
0.00009441 | |
0.00009273 | |
0.00009379 | |
0.00009439 | |
0.00009449 | |
0.00009365 | |
0.00009540 | |
0.00009521 | |
0.00009579 | |
0.00009542 | |
0.00009432 | |
0.00009448 | |
0.00009502 | |
0.00009521 | |
0.00009423 | |
0.00009403 | |
0.00009355 | |
0.00009306 | |
0.00009234 | |
0.00009224 | |
0.00009321 | |
0.00009280 | |
0.00009211 | |
0.00009266 | |
0.00009302 | |
0.00009291 | |
0.00009469 | |
0.00009306 | |
0.00009286 | |
0.00009214 | |
0.00009002 | |
0.00009030 | |
0.00009025 | |
0.00009224 | |
0.00009176 | |
0.00009294 | |
0.00009524 | |
0.00009736 | |
0.00009586 | |
0.00009655 | |
0.00009486 | |
0.00009411 | |
0.00009467 | |
0.00009436 | |
0.00009454 | |
0.00009322 | |
0.00009436 | |
0.00009337 | |
0.00009388 | |
0.00009462 | |
0.00009543 | |
0.00009435 | |
0.00009423 | |
0.00009400 | |
0.00009448 | |
0.00009271 | |
0.00009232 | |
0.00009379 | |
0.00009451 | |
0.00009511 | |
0.00009509 | |
0.00009374 | |
0.00009183 | |
0.00009282 | |
0.00009262 | |
0.00009312 | |
0.00009356 | |
0.00009443 | |
0.00009458 | |
0.00009558 | |
0.00009425 | |
0.00009343 | |
0.00009386 | |
0.00009312 | |
0.00009284 | |
0.00009329 | |
0.00009285 | |
0.00009306 | |
0.00009387 | |
0.00009288 | |
0.00009180 | |
0.00009181 | |
0.00009109 | |
0.00009090 | |
0.00009173 | |
0.00009214 | |
0.00009228 | |
0.00009198 | |
0.00009214 | |
0.00009176 | |
0.00009099 | |
0.00009197 | |
0.00009254 | |
0.00009112 | |
0.00009083 | |
0.00009095 | |
0.00009062 | |
0.00009084 | |
0.00009018 | |
0.00009002 | |
0.00008944 | |
0.00008989 | |
0.00008892 | |
0.00008844 | |
0.00008834 | |
0.00008803 | |
0.00008798 | |
0.00008770 | |
0.00008812 | |
0.00008814 | |
0.00008811 | |
0.00008950 | |
0.00009007 | |
0.00008953 | |
0.00008858 | |
0.00008843 | |
0.00008909 | |
0.00008827 | |
0.00008768 | |
0.00008794 | |
0.00008887 | |
0.00008884 | |
0.00008833 | |
0.00008882 | |
0.00008842 | |
0.00008818 | |
0.00008907 | |
0.00008892 | |
0.00008905 | |
0.00008963 | |
0.00008930 | |
0.00008996 | |
0.00009027 | |
0.00009023 | |
0.00009222 | |
0.00009175 | |
0.00009235 | |
0.00009160 | |
0.00009155 | |
0.00009258 | |
0.00009132 | |
0.00009108 | |
0.00009128 | |
0.00009084 | |
0.00009192 | |
0.00009205 | |
0.00009200 | |
0.00009236 | |
0.00009211 | |
0.00009280 | |
0.00009337 | |
0.00009313 | |
0.00009358 | |
0.00009399 | |
0.00009415 | |
0.00009290 | |
0.00009453 | |
0.00009598 | |
0.00009703 | |
0.00009617 | |
0.00009582 | |
0.00009616 | |
0.00009644 | |
0.00009776 | |
0.00009808 | |
0.00009613 | |
0.00010067 | |
0.00009801 | |
0.00009487 | |
0.00009595 | |
0.00009560 | |
0.00009461 | |
0.00009438 | |
0.00009436 | |
0.00009413 | |
0.00009363 | |
0.00009343 | |
0.00009292 | |
0.00009265 | |
0.00009333 | |
0.00009336 | |
0.00009377 | |
0.00009463 | |
0.00009443 | |
0.00009436 | |
0.00009431 | |
0.00009370 | |
0.00009388 | |
0.00009391 | |
0.00009473 | |
0.00009493 | |
0.00009459 | |
0.00009487 | |
0.00009336 | |
0.00009362 | |
0.00009443 | |
0.00009369 | |
0.00009362 | |
0.00009382 | |
0.00009373 | |
0.00009279 | |
0.00009122 | |
0.00009164 | |
0.00009220 | |
0.00009158 | |
0.00009276 | |
0.00009282 | |
0.00009197 | |
0.00009226 | |
0.00009226 | |
0.00009240 | |
0.00009267 | |
0.00009266 | |
0.00009212 | |
0.00009203 | |
0.00009140 | |
0.00009231 | |
0.00009135 | |
0.00009128 | |
0.00009125 | |
0.00009181 | |
0.00009166 | |
0.00009137 | |
0.00009152 | |
0.00009157 | |
0.00009087 | |
0.00009133 | |
0.00009148 | |
0.00009098 | |
0.00009226 | |
0.00009262 | |
0.00009161 | |
0.00009087 | |
0.00009100 | |
0.00009026 | |
0.00009103 | |
0.00009061 | |
0.00009141 | |
0.00009136 | |
0.00009273 | |
0.00009254 | |
0.00009175 | |
0.00009218 | |
0.00009170 | |
0.00009138 | |
0.00009190 | |
0.00009228 | |
0.00009167 | |
0.00009085 | |
0.00009170 | |
0.00009154 | |
0.00009125 | |
0.00009037 | |
0.00009063 | |
0.00009088 | |
0.00009113 | |
0.00009161 | |
0.00009093 | |
0.00009107 | |
0.00009073 | |
0.00009055 | |
0.00009125 | |
0.00009118 | |
0.00009141 | |
0.00009185 | |
0.00009095 | |
0.00008977 | |
0.00008936 | |
0.00008885 | |
0.00009003 | |
0.00008914 | |
0.00008897 | |
0.00008889 | |
0.00008950 | |
0.00008850 | |
0.00008882 | |
0.00008946 | |
0.00008855 | |
0.00008776 | |
0.00008820 | |
0.00008896 | |
0.00008993 | |
0.00008977 | |
0.00009026 | |
0.00009106 | |
0.00009182 | |
0.00009168 | |
0.00009159 | |
0.00009203 | |
0.00009157 | |
0.00009068 | |
0.00009143 | |
0.00009062 | |
0.00008991 | |
0.00008990 | |
0.00008916 | |
0.00008861 | |
0.00008856 | |
0.00008858 | |
0.00008864 | |
0.00008929 | |
0.00008846 | |
0.00008888 | |
0.00008823 | |
0.00008849 | |
0.00008842 | |
0.00008938 | |
0.00009008 | |
0.00008989 | |
0.00009032 | |
0.00009039 | |
0.00009134 | |
0.00009199 | |
0.00009194 | |
0.00009257 | |
0.00009321 | |
0.00009279 | |
0.00009263 | |
0.00009163 | |
0.00009233 | |
0.00009136 | |
0.00009171 | |
0.00009135 | |
0.00009118 | |
0.00009192 | |
0.00009147 | |
0.00009075 | |
0.00009049 | |
0.00009184 | |
0.00009110 | |
0.00009181 | |
0.00009200 | |
0.00009270 | |
0.00009403 | |
0.00009398 | |
0.00009373 | |
0.00009352 | |
0.00009237 | |
0.00009208 | |
0.00009227 | |
0.00009328 | |
0.00009301 | |
0.00009159 | |
0.00009280 | |
0.00009221 | |
0.00009263 | |
0.00009307 | |
0.00009201 | |
0.00009209 | |
0.00009280 | |
0.00009177 | |
0.00009250 | |
0.00009203 | |
0.00009189 | |
0.00009207 | |
0.00009287 | |
0.00009294 | |
0.00009257 | |
0.00009204 | |
0.00009219 | |
0.00009302 | |
0.00009380 | |
0.00009303 | |
0.00009325 | |
0.00009436 | |
0.00009485 | |
0.00009490 | |
0.00009460 | |
0.00009399 | |
0.00009280 | |
0.00009269 | |
0.00009297 | |
0.00009356 | |
0.00009304 | |
0.00009396 | |
0.00009325 | |
0.00009446 | |
0.00009484 | |
0.00009520 | |
0.00009567 | |
0.00009586 | |
0.00009621 | |
0.00009730 | |
0.00009617 | |
0.00009726 | |
0.00009488 | |
0.00009489 | |
0.00009460 | |
0.00009542 | |
0.00009487 | |
0.00009486 | |
0.00009545 | |
0.00009586 | |
0.00009655 | |
0.00009659 | |
0.00009559 | |
0.00009508 | |
0.00009502 | |
0.00009465 | |
0.00009581 | |
0.00009638 | |
0.00009601 | |
0.00009576 | |
0.00009720 | |
0.00009590 | |
0.00009485 | |
0.00009594 | |
0.00009714 | |
0.00009778 | |
0.00009766 | |
0.00009768 | |
0.00009718 | |
0.00009674 | |
0.00009554 | |
0.00009549 | |
0.00009502 | |
0.00009464 | |
0.00009544 | |
0.00009349 | |
0.00009302 | |
0.00009365 | |
0.00009399 | |
0.00009433 | |
0.00009455 | |
0.00009524 | |
0.00009531 | |
0.00009534 | |
0.00009479 | |
0.00009647 | |
0.00009645 | |
0.00009572 | |
0.00009535 | |
0.00009616 | |
0.00009568 | |
0.00009572 | |
0.00009552 | |
0.00009340 | |
0.00009316 | |
0.00009347 | |
0.00009328 | |
0.00009303 | |
0.00009259 | |
0.00009265 | |
0.00009115 | |
0.00009141 | |
0.00009133 | |
0.00009187 | |
0.00009143 | |
0.00009064 | |
0.00009051 | |
0.00009088 | |
0.00009035 | |
0.00009031 | |
0.00008988 | |
0.00008926 | |
0.00008812 | |
0.00008755 | |
0.00008800 | |
0.00008736 | |
0.00008763 | |
0.00008730 | |
0.00008686 | |
0.00008671 | |
0.00008655 | |
0.00008632 | |
0.00008583 | |
0.00008616 | |
0.00008630 | |
0.00008711 | |
0.00008722 | |
0.00008742 | |
0.00008673 | |
0.00008687 | |
0.00008709 | |
0.00008733 | |
0.00008687 | |
0.00008681 | |
0.00008741 | |
0.00008735 | |
0.00008795 | |
0.00008878 | |
0.00008888 | |
0.00008901 | |
0.00008877 | |
0.00008856 | |
0.00008910 | |
0.00009024 | |
0.00008986 | |
0.00008967 | |
0.00008921 | |
0.00008880 | |
0.00008906 | |
0.00008923 | |
0.00008940 | |
0.00008848 | |
0.00008860 | |
0.00008845 | |
0.00008734 | |
0.00008793 | |
0.00008700 | |
0.00008685 | |
0.00008612 | |
0.00008703 | |
0.00008705 | |
0.00008756 | |
0.00008698 | |
0.00008798 | |
0.00008866 | |
0.00008975 | |
0.00008949 | |
0.00008893 | |
0.00008901 | |
0.00009002 | |
0.00008818 | |
0.00008903 | |
0.00008939 | |
0.00008942 | |
0.00008938 | |
0.00008961 | |
0.00008774 | |
0.00008808 | |
0.00008787 | |
0.00008766 | |
0.00008770 | |
0.00008650 | |
0.00008497 | |
0.00008533 | |
0.00008553 | |
0.00008448 | |
0.00008514 | |
0.00008511 | |
0.00008447 | |
0.00008531 | |
0.00008560 | |
0.00008606 | |
0.00008458 | |
0.00008511 | |
0.00008527 | |
0.00008433 | |
0.00008495 | |
0.00008450 | |
0.00008457 | |
0.00008520 | |
0.00008547 | |
0.00008422 | |
0.00008512 | |
0.00008459 | |
0.00008543 | |
0.00008520 | |
0.00008547 | |
0.00008547 | |
0.00008502 | |
0.00008533 | |
0.00008525 | |
0.00008548 | |
0.00008514 | |
0.00008386 | |
0.00008497 | |
0.00008439 | |
0.00008553 | |
0.00008634 | |
0.00008475 | |
0.00008566 | |
0.00008561 | |
0.00008519 | |
0.00008541 | |
0.00008590 | |
0.00008668 | |
0.00008721 | |
0.00008670 | |
0.00008803 | |
0.00008757 | |
0.00008828 | |
0.00008938 | |
0.00008906 | |
0.00008858 | |
0.00008765 | |
0.00008672 | |
0.00008515 | |
0.00008565 | |
0.00008526 | |
0.00008603 | |
0.00008481 | |
0.00008466 | |
0.00008503 | |
0.00008504 | |
0.00008454 | |
0.00008474 | |
0.00008398 | |
0.00008429 | |
0.00008364 | |
0.00008449 | |
0.00008537 | |
0.00008600 | |
0.00008641 | |
0.00008651 | |
0.00008669 | |
0.00008770 | |
0.00008724 | |
0.00008666 | |
0.00008831 | |
0.00008708 | |
0.00008561 | |
0.00008507 | |
0.00008236 | |
0.00008521 | |
0.00008918 | |
0.00008975 | |
0.00008809 | |
0.00008813 | |
0.00008585 | |
0.00008580 | |
0.00008447 | |
0.00008476 | |
0.00008484 | |
0.00008490 | |
0.00008492 | |
0.00008349 | |
0.00008541 | |
0.00008553 | |
0.00008312 | |
0.00008463 | |
0.00008550 | |
0.00008522 | |
0.00008569 | |
0.00008626 | |
0.00008630 | |
0.00008607 | |
0.00008631 | |
0.00008604 | |
0.00008475 | |
0.00008459 | |
0.00008524 | |
0.00008594 | |
0.00008654 | |
0.00008708 | |
0.00008817 | |
0.00008907 | |
0.00008809 | |
0.00008871 | |
0.00008870 | |
0.00009492 | |
0.00009327 | |
0.00009445 | |
0.00009498 | |
0.00009347 | |
0.00009385 | |
0.00009633 | |
0.00009499 | |
0.00009582 | |
0.00009456 | |
0.00009475 | |
0.00009680 | |
0.00009509 | |
0.00009503 | |
0.00009299 | |
0.00009457 | |
0.00009558 | |
0.00009437 | |
0.00009509 | |
0.00009679 | |
0.00009719 | |
0.00009768 | |
0.00009796 | |
0.00009911 | |
0.00009878 | |
0.00009975 | |
0.00010203 | |
0.00010043 | |
0.00010149 | |
0.00010127 | |
0.00010474 | |
0.00010404 | |
0.00010482 | |
0.00010437 | |
0.00010359 | |
0.00010612 | |
0.00010813 | |
0.00010909 | |
0.00010792 | |
0.00010637 | |
0.00010311 | |
0.00010208 | |
0.00010238 | |
0.00010207 | |
0.00010052 | |
0.00010143 | |
0.00010276 | |
0.00010385 | |
0.00010328 | |
0.00010243 | |
0.00010242 | |
0.00010400 | |
0.00010385 | |
0.00010649 | |
0.00010545 | |
0.00010421 | |
0.00010232 | |
0.00010200 | |
0.00010345 | |
0.00010574 | |
0.00010439 | |
0.00010407 | |
0.00010406 | |
0.00010399 | |
0.00010662 | |
0.00010468 | |
0.00010571 | |
0.00010773 | |
0.00010580 | |
0.00010608 | |
0.00010611 | |
0.00010926 | |
0.00010882 | |
0.00010861 | |
0.00011036 | |
0.00011239 | |
0.00011209 | |
0.00011202 | |
0.00011827 | |
0.00011767 | |
0.00011726 | |
0.00011839 | |
0.00011528 | |
0.00011788 | |
0.00011635 | |
0.00011459 | |
0.00011524 | |
0.00011441 | |
0.00011716 | |
0.00011615 | |
0.00011832 | |
0.00012074 | |
0.00011925 | |
0.00012306 | |
0.00012388 | |
0.00012452 | |
0.00010021 | |
0.00009909 | |
0.00010070 | |
0.00010248 | |
0.00010848 | |
0.00010746 | |
0.00010780 | |
0.00010664 | |
0.00010565 | |
0.00010438 | |
0.00010674 | |
0.00010438 | |
0.00010259 | |
0.00010279 | |
0.00010089 | |
0.00010114 | |
0.00010385 | |
0.00010650 | |
0.00010880 | |
0.00010699 | |
0.00010996 | |
0.00010817 | |
0.00010645 | |
0.00010698 | |
0.00010867 | |
0.00010586 | |
0.00010775 | |
0.00010130 | |
0.00009718 | |
0.00009696 | |
0.00009850 | |
0.00009836 | |
0.00009594 | |
0.00009553 | |
0.00009462 | |
0.00009542 | |
0.00009106 | |
0.00008994 | |
0.00008942 | |
0.00008818 | |
0.00008843 | |
0.00008879 | |
0.00009043 | |
0.00009140 | |
0.00009122 | |
0.00009131 | |
0.00009140 | |
0.00009204 | |
0.00009378 | |
0.00009270 | |
0.00009268 | |
0.00009255 | |
0.00009245 | |
0.00009304 | |
0.00009314 | |
0.00009455 | |
0.00009317 | |
0.00009385 | |
0.00009419 | |
0.00009442 | |
0.00009548 | |
0.00009565 | |
0.00009493 | |
0.00009697 | |
0.00009695 | |
0.00009584 | |
0.00009741 | |
0.00009721 | |
0.00009834 | |
0.00009792 | |
0.00009663 | |
0.00009684 | |
0.00009633 | |
0.00009625 | |
0.00009559 | |
0.00009546 | |
0.00009550 | |
0.00009657 | |
0.00009583 | |
0.00009730 | |
0.00009640 | |
0.00009783 | |
0.00009924 | |
0.00010065 | |
0.00010078 | |
0.00009983 | |
0.00010216 | |
0.00009859 | |
0.00009833 | |
0.00009885 | |
0.00009628 | |
0.00009708 | |
0.00009769 | |
0.00009833 | |
0.00009907 | |
0.00009961 | |
0.00009909 | |
0.00010039 | |
0.00010176 | |
0.00010046 | |
0.00010027 | |
0.00010059 | |
0.00010056 | |
0.00009968 | |
0.00010033 | |
0.00010187 | |
0.00010218 | |
0.00010281 | |
0.00010890 | |
0.00010445 | |
0.00010489 | |
0.00010418 | |
0.00010416 | |
0.00010573 | |
0.00010570 | |
0.00010483 | |
0.00010301 | |
0.00010466 | |
0.00010448 | |
0.00010338 | |
0.00010379 | |
0.00010398 | |
0.00010429 | |
0.00010342 | |
0.00010434 | |
0.00010520 | |
0.00010582 | |
0.00010555 | |
0.00010623 | |
0.00010658 | |
0.00010805 | |
0.00010720 | |
0.00010778 | |
0.00010693 | |
0.00010696 | |
0.00010789 | |
0.00010708 | |
0.00010774 | |
0.00010718 | |
0.00010739 | |
0.00010731 | |
0.00010776 | |
0.00010848 | |
0.00010883 | |
0.00010884 | |
0.00010927 | |
0.00011047 | |
0.00010990 | |
0.00010888 | |
0.00010852 | |
0.00010834 | |
0.00010838 | |
0.00010668 | |
0.00010657 | |
0.00010872 | |
0.00010923 | |
0.00011115 | |
0.00011176 | |
0.00011213 | |
0.00011256 | |
0.00011090 | |
0.00011062 | |
0.00010886 | |
0.00010940 | |
0.00010979 | |
0.00010883 | |
0.00010784 | |
0.00010801 | |
0.00010788 | |
0.00010743 | |
0.00010796 | |
0.00010993 | |
0.00011001 | |
0.00010843 | |
0.00010849 | |
0.00010797 | |
0.00010943 | |
0.00010947 | |
0.00010991 | |
0.00010949 | |
0.00010760 | |
0.00010748 | |
0.00010736 | |
0.00010720 | |
0.00010693 | |
0.00010679 | |
0.00010626 | |
0.00010538 | |
0.00010570 | |
0.00010715 | |
0.00010722 | |
0.00010544 | |
0.00010687 | |
0.00010761 | |
0.00010740 | |
0.00010806 | |
0.00010878 | |
0.00010863 | |
0.00010653 | |
0.00010527 | |
0.00010567 | |
0.00010733 | |
0.00010597 | |
0.00010642 | |
0.00010596 | |
0.00010429 | |
0.00010404 | |
0.00010406 | |
0.00010510 | |
0.00010503 | |
0.00010536 | |
0.00010478 | |
0.00010255 | |
0.00010266 | |
0.00010319 | |
0.00010384 | |
0.00010381 | |
0.00010447 | |
0.00010551 | |
0.00010503 | |
0.00010556 | |
0.00010595 | |
0.00010643 | |
0.00010496 | |
0.00010477 | |
0.00010513 | |
0.00010648 | |
0.00010436 | |
0.00010365 | |
0.00010455 | |
0.00010605 | |
0.00010645 | |
0.00010819 | |
0.00010819 | |
0.00010907 | |
0.00010940 | |
0.00011022 | |
0.00011098 | |
0.00011226 | |
0.00011232 | |
0.00011328 | |
0.00011240 | |
0.00011114 | |
0.00011095 | |
0.00011305 | |
0.00011279 | |
0.00011249 | |
0.00011417 | |
0.00011420 | |
0.00011259 | |
0.00011335 | |
0.00011173 | |
0.00011171 | |
0.00011173 | |
0.00011168 | |
0.00011349 | |
0.00011596 | |
0.00011347 | |
0.00011345 | |
0.00010898 | |
0.00010906 | |
0.00010904 | |
0.00010902 | |
0.00010781 | |
0.00010781 |