Historique des taux quotidiens FJD /VND depuis le samedi, 29 juillet 2006.
Le maximum a été atteint le
1 dollar fidjien = 12 685.8331 dông vietnamien
le minimum le
1 dollar fidjien = 7 910.8283 dông vietnamien
Historique des prix VND / FJD
| Date | FJD/VND |
| | 11 870.4957 |
| | 11 867.8671 |
| | 11 809.4815 |
| | 11 889.1426 |
| | 11 829.0323 |
| | 11 850.5765 |
| | 11 796.8504 |
| | 11 832.5910 |
| | 11 735.0228 |
| | 11 756.2283 |
| | 11 691.1441 |
| | 11 690.6894 |
| | 11 876.5298 |
| | 11 872.8743 |
| | 11 986.9203 |
| | 11 978.3847 |
| | 11 987.8876 |
| | 12 059.6390 |
| | 11 980.1499 |
| | 12 014.9997 |
| | 11 999.6210 |
| | 11 946.3488 |
| | 11 653.5478 |
| | 11 731.0495 |
| | 11 878.7782 |
| | 11 877.8394 |
| | 11 913.7925 |
| | 11 896.6342 |
| | 11 746.1680 |
| | 11 733.1417 |
| | 11 832.4302 |
| | 11 660.7220 |
| | 11 835.2525 |
| | 11 555.7891 |
| | 11 549.8949 |
| | 11 565.4203 |
| | 11 567.3982 |
| | 11 564.0594 |
| | 11 677.7589 |
| | 11 603.4864 |
| | 11 609.6505 |
| | 11 517.9214 |
| | 11 546.1143 |
| | 11 539.5129 |
| | 11 566.6265 |
| | 11 616.1762 |
| | 11 473.7555 |
| | 11 581.8498 |
| | 11 708.1450 |
| | 11 693.1650 |
| | 11 740.5864 |
| | 11 804.4864 |
| | 11 639.8243 |
| | 11 698.8885 |
| | 11 610.7763 |
| | 11 644.0254 |
| | 11 631.1645 |
| | 11 571.4482 |
| | 11 630.2788 |
| | 11 618.8356 |
| | 11 610.1721 |
| | 11 627.4259 |
| | 11 693.5717 |
| | 11 631.3623 |
| | 11 610.8928 |
| | 11 600.3493 |
| | 11 589.9398 |
| | 11 507.8610 |
| | 11 465.7875 |
| | 11 268.3751 |
| | 11 491.8468 |
| | 11 391.7526 |
| | 11 301.7408 |
| | 11 212.2987 |
| | 11 024.1801 |
| | 10 989.5535 |
| | 11 153.6200 |
| | 11 066.7196 |
| | 11 098.4762 |
| | 10 898.0200 |
| | 11 082.1827 |
| | 11 097.9363 |
| | 10 972.4482 |
| | 10 888.7629 |
| | 10 846.5902 |
| | 10 959.1282 |
| | 10 863.2968 |
| | 10 934.7780 |
| | 10 976.4749 |
| | 10 976.2103 |
| | 11 087.9149 |
| | 11 021.0077 |
| | 11 173.3507 |
| | 11 184.4558 |
| | 11 203.2302 |
| | 11 238.6508 |
| | 11 125.4460 |
| | 11 137.9529 |
| | 11 300.3138 |
| | 11 041.9679 |
| | 11 077.2449 |
| | 11 252.8330 |
| | 11 208.3053 |
| | 10 990.0217 |
| | 11 107.3523 |
| | 11 153.4707 |
| | 11 271.8698 |
| | 11 257.9703 |
| | 11 071.4372 |
| | 11 135.5340 |
| | 11 184.2498 |
| | 11 282.9679 |
| | 11 396.3284 |
| | 11 377.3866 |
| | 11 228.1804 |
| | 11 384.6237 |
| | 11 349.9062 |
| | 11 353.4842 |
| | 11 261.3794 |
| | 11 422.5623 |
| | 11 266.0209 |
| | 11 193.2550 |
| | 11 302.9994 |
| | 11 110.8884 |
| | 11 178.8996 |
| | 11 083.1232 |
| | 11 128.0883 |
| | 10 990.5783 |
| | 10 862.1751 |
| | 10 900.9225 |
| | 11 059.7223 |
| | 10 982.4408 |
| | 10 899.0411 |
| | 10 942.9425 |
| | 10 884.0830 |
| | 10 816.5802 |
| | 10 987.4288 |
| | 10 838.4839 |
| | 11 010.8328 |
| | 10 891.9787 |
| | 11 056.7270 |
| | 11 026.6422 |
| | 10 998.3012 |
| | 10 832.9531 |
| | 10 872.6495 |
| | 10 863.5968 |
| | 10 788.9995 |
| | 10 571.3707 |
| | 10 782.1970 |
| | 10 772.2020 |
| | 10 777.0534 |
| | 10 734.9831 |
| | 10 781.3114 |
| | 10 699.8365 |
| | 10 764.4201 |
| | 10 764.1658 |
| | 10 621.8917 |
| | 10 654.8519 |
| | 10 632.9599 |
| | 10 520.0827 |
| | 10 439.4355 |
| | 10 697.5372 |
| | 10 590.5312 |
| | 10 591.5537 |
| | 10 784.4769 |
| | 10 662.1855 |
| | 10 594.1711 |
| | 10 583.3677 |
| | 10 678.3922 |
| | 10 482.2090 |
| | 10 502.6534 |
| | 10 439.8923 |
| | 10 480.2630 |
| | 10 602.5664 |
| | 10 584.7440 |
| | 10 524.0716 |
| | 10 502.5528 |
| | 10 612.7099 |
| | 10 635.1569 |
| | 10 689.2369 |
| | 10 746.2928 |
| | 10 829.6466 |
| | 10 841.3691 |
| | 10 728.7337 |
| | 10 775.3693 |
| | 10 856.6781 |
| | 10 791.9416 |
| | 10 749.9594 |
| | 10 763.0824 |
| | 10 561.2487 |
| | 10 745.4766 |
| | 10 768.8827 |
| | 10 852.6444 |
| | 11 108.3615 |
| | 11 074.2270 |
| | 11 079.7395 |
| | 10 841.7205 |
| | 10 897.6896 |
| | 10 759.4305 |
| | 10 499.8334 |
| | 10 270.7694 |
| | 10 431.9483 |
| | 10 357.3244 |
| | 10 541.5105 |
| | 10 625.3010 |
| | 10 562.8913 |
| | 10 597.1787 |
| | 10 577.9241 |
| | 10 727.3359 |
| | 10 597.1887 |
| | 10 709.7256 |
| | 10 652.2523 |
| | 10 568.5023 |
| | 10 478.5683 |
| | 10 598.5922 |
| | 10 612.4791 |
| | 10 638.5887 |
| | 10 584.2907 |
| | 10 785.8010 |
| | 10 831.7248 |
| | 10 662.5212 |
| | 10 580.6075 |
| | 10 513.7968 |
| | 10 516.8251 |
| | 10 667.2905 |
| | 10 890.1474 |
| | 10 773.7187 |
| | 10 797.0485 |
| | 10 738.7785 |
| | 10 688.5348 |
| | 10 589.5054 |
| | 10 573.0303 |
| | 10 461.9194 |
| | 10 609.8654 |
| | 10 703.1814 |
| | 10 653.7244 |
| | 10 738.9130 |
| | 10 771.1792 |
| | 10 719.7281 |
| | 10 769.6013 |
| | 10 745.7896 |
| | 10 653.2943 |
| | 10 766.2830 |
| | 10 892.9299 |
| | 10 892.5945 |
| | 10 978.0837 |
| | 11 000.8693 |
| | 10 901.4954 |
| | 10 852.9768 |
| | 10 836.3616 |
| | 10 872.5092 |
| | 10 852.6214 |
| | 10 898.1934 |
| | 10 990.1478 |
| | 10 873.0596 |
| | 10 805.5937 |
| | 10 974.7918 |
| | 11 009.5814 |
| | 10 994.9489 |
| | 11 035.4519 |
| | 11 007.8039 |
| | 11 088.9193 |
| | 11 108.1885 |
| | 11 180.5858 |
| | 11 124.7811 |
| | 11 246.6132 |
| | 11 306.8193 |
| | 11 319.8166 |
| | 11 359.7293 |
| | 11 365.8564 |
| | 11 402.2368 |
| | 11 348.1449 |
| | 11 345.2345 |
| | 11 349.1049 |
| | 11 173.3173 |
| | 11 102.5953 |
| | 11 169.7744 |
| | 11 289.1332 |
| | 11 307.7783 |
| | 11 225.1804 |
| | 11 329.0695 |
| | 11 405.3183 |
| | 11 371.0039 |
| | 11 252.3602 |
| | 11 256.6656 |
| | 11 321.5028 |
| | 11 258.9150 |
| | 11 310.1861 |
| | 11 340.3541 |
| | 11 227.6632 |
| | 11 245.5338 |
| | 11 229.2237 |
| | 11 157.3095 |
| | 11 198.7324 |
| | 11 115.4799 |
| | 11 077.8250 |
| | 11 083.1574 |
| | 10 843.9013 |
| | 10 899.5616 |
| | 10 828.9425 |
| | 10 917.4202 |
| | 10 922.8982 |
| | 10 801.7112 |
| | 10 950.1898 |
| | 10 979.6654 |
| | 10 955.7450 |
| | 11 007.8545 |
| | 10 879.3297 |
| | 10 864.0627 |
| | 10 869.7961 |
| | 10 827.0081 |
| | 10 856.2814 |
| | 10 775.5392 |
| | 10 710.4434 |
| | 10 738.1737 |
| | 10 686.2665 |
| | 10 639.0971 |
| | 10 621.7343 |
| | 10 764.6211 |
| | 10 578.2915 |
| | 10 419.2839 |
| | 10 305.6048 |
| | 10 398.1541 |
| | 10 436.5336 |
| | 10 399.7973 |
| | 10 368.9113 |
| | 10 228.7655 |
| | 10 196.1542 |
| | 10 402.8228 |
| | 9 933.3936 |
| | 10 202.6247 |
| | 10 540.5847 |
| | 10 422.5505 |
| | 10 459.9656 |
| | 10 569.4343 |
| | 10 594.9539 |
| | 10 598.0773 |
| | 10 624.0538 |
| | 10 680.2495 |
| | 10 703.4596 |
| | 10 761.5309 |
| | 10 793.6726 |
| | 10 714.1158 |
| | 10 711.1074 |
| | 10 664.5467 |
| | 10 567.7746 |
| | 10 590.2805 |
| | 10 597.3717 |
| | 10 603.8324 |
| | 10 672.1875 |
| | 10 652.3493 |
| | 10 647.9617 |
| | 10 556.2199 |
| | 10 534.0866 |
| | 10 572.1116 |
| | 10 540.9977 |
| | 10 711.1367 |
| | 10 680.9195 |
| | 10 590.2470 |
| | 10 673.0463 |
| | 10 681.9689 |
| | 10 658.1787 |
| | 10 668.8259 |
| | 10 776.6638 |
| | 10 962.7102 |
| | 10 912.3294 |
| | 10 845.8146 |
| | 10 919.0814 |
| | 10 780.1390 |
| | 10 773.5902 |
| | 10 872.9773 |
| | 10 839.4780 |
| | 10 838.6092 |
| | 10 822.4010 |
| | 10 790.8574 |
| | 10 791.9923 |
| | 10 855.0577 |
| | 10 865.8583 |
| | 10 940.9499 |
| | 10 833.5202 |
| | 10 946.7480 |
| | 10 955.3715 |
| | 10 958.3550 |
| | 10 892.6103 |
| | 10 909.3210 |
| | 10 944.6445 |
| | 10 926.2315 |
| | 10 920.2462 |
| | 11 004.5755 |
| | 10 949.1117 |
| | 10 931.0991 |
| | 10 991.7103 |
| | 10 838.7924 |
| | 10 796.7062 |
| | 10 915.2499 |
| | 11 004.8394 |
| | 10 988.9666 |
| | 11 078.4952 |
| | 10 985.3377 |
| | 11 036.6003 |
| | 10 939.2212 |
| | 10 946.2288 |
| | 10 784.0532 |
| | 10 805.6841 |
| | 10 899.6810 |
| | 10 848.2514 |
| | 10 904.8240 |
| | 10 943.1242 |
| | 10 881.9067 |
| | 10 836.8587 |
| | 10 909.0318 |
| | 11 007.2517 |
| | 10 904.8419 |
| | 10 924.1381 |
| | 10 959.1474 |
| | 11 065.2789 |
| | 11 034.0062 |
| | 11 004.1036 |
| | 10 973.1699 |
| | 10 916.0483 |
| | 10 997.1983 |
| | 10 980.3719 |
| | 11 021.3833 |
| | 11 043.7905 |
| | 10 958.6029 |
| | 10 967.0805 |
| | 10 939.2757 |
| | 10 887.0357 |
| | 10 994.5639 |
| | 11 139.5844 |
| | 11 191.0668 |
| | 11 254.8100 |
| | 11 107.3896 |
| | 11 218.8821 |
| | 11 240.3405 |
| | 11 249.9099 |
| | 11 173.7689 |
| | 11 300.0149 |
| | 11 259.2646 |
| | 11 177.9449 |
| | 11 292.4738 |
| | 11 394.9784 |
| | 11 338.2798 |
| | 11 241.4990 |
| | 11 120.2085 |
| | 11 139.0507 |
| | 11 078.5369 |
| | 10 982.0414 |
| | 10 890.4163 |
| | 10 907.8513 |
| | 10 918.4470 |
| | 10 865.6472 |
| | 10 921.0006 |
| | 11 027.8392 |
| | 10 937.2856 |
| | 11 035.6867 |
| | 11 121.8510 |
| | 11 123.1066 |
| | 11 215.4763 |
| | 11 284.8103 |
| | 11 292.2872 |
| | 11 289.6717 |
| | 11 281.0918 |
| | 11 199.6332 |
| | 11 304.2764 |
| | 11 251.6975 |
| | 11 333.8866 |
| | 11 300.9020 |
| | 11 309.8748 |
| | 11 188.3576 |
| | 11 101.0683 |
| | 11 125.0097 |
| | 11 072.3103 |
| | 11 063.4316 |
| | 10 948.1413 |
| | 10 870.2542 |
| | 10 876.2430 |
| | 10 802.7883 |
| | 10 727.9231 |
| | 10 776.9903 |
| | 10 795.2564 |
| | 10 913.1108 |
| | 10 831.0125 |
| | 10 945.1150 |
| | 10 904.2649 |
| | 10 946.5622 |
| | 10 966.9177 |
| | 10 878.8992 |
| | 10 932.1304 |
| | 11 019.8857 |
| | 11 051.5502 |
| | 10 888.5160 |
| | 10 977.4198 |
| | 10 891.5847 |
| | 10 869.8572 |
| | 10 786.9577 |
| | 10 635.4575 |
| | 10 640.8366 |
| | 10 668.9683 |
| | 10 692.7874 |
| | 10 825.7583 |
| | 10 860.4827 |
| | 10 837.8330 |
| | 10 720.5797 |
| | 10 751.5124 |
| | 10 917.7846 |
| | 10 775.4258 |
| | 10 844.8060 |
| | 10 795.9696 |
| | 10 744.9571 |
| | 10 868.0722 |
| | 10 859.2567 |
| | 10 775.4890 |
| | 10 896.8942 |
| | 10 811.1053 |
| | 10 866.3787 |
| | 10 882.1368 |
| | 10 861.1752 |
| | 10 767.8860 |
| | 10 759.5101 |
| | 10 803.1385 |
| | 10 864.4596 |
| | 10 847.5715 |
| | 10 750.3202 |
| | 10 661.1212 |
| | 10 749.7846 |
| | 10 724.1932 |
| | 10 597.6681 |
| | 10 542.8238 |
| | 10 537.1788 |
| | 10 570.3136 |
| | 10 639.1504 |
| | 10 775.6512 |
| | 10 789.2124 |
| | 10 756.1060 |
| | 10 688.4869 |
| | 10 748.0323 |
| | 10 642.3201 |
| | 10 723.6607 |
| | 10 586.9941 |
| | 10 543.8215 |
| | 10 504.0136 |
| | 10 453.0691 |
| | 10 432.0209 |
| | 10 394.3045 |
| | 10 277.8049 |
| | 10 398.5725 |
| | 10 281.3142 |
| | 10 539.1897 |
| | 10 538.6775 |
| | 10 571.3735 |
| | 10 479.9306 |
| | 10 540.9012 |
| | 10 542.0419 |
| | 10 476.9148 |
| | 10 431.5118 |
| | 10 357.5025 |
| | 10 353.4897 |
| | 10 461.4240 |
| | 10 516.9733 |
| | 10 524.4490 |
| | 10 565.0054 |
| | 10 437.6188 |
| | 10 375.4245 |
| | 10 415.3009 |
| | 10 443.0905 |
| | 10 287.5752 |
| | 10 428.0561 |
| | 10 543.0981 |
| | 10 423.2112 |
| | 10 294.2562 |
| | 10 226.8780 |
| | 10 239.7935 |
| | 10 237.8817 |
| | 10 290.2031 |
| | 10 337.4737 |
| | 10 466.5501 |
| | 10 471.8012 |
| | 10 524.0528 |
| | 10 566.8306 |
| | 10 477.2645 |
| | 10 696.5392 |
| | 10 750.7298 |
| | 10 678.6259 |
| | 10 639.7207 |
| | 10 600.8508 |
| | 10 576.3205 |
| | 10 499.8275 |
| | 10 492.0217 |
| | 10 488.5607 |
| | 10 550.0188 |
| | 10 366.2101 |
| | 10 367.5934 |
| | 10 446.9002 |
| | 10 487.3540 |
| | 10 398.8215 |
| | 10 451.2582 |
| | 10 446.6549 |
| | 10 468.9930 |
| | 10 706.7634 |
| | 10 733.9656 |
| | 10 698.5276 |
| | 10 720.1052 |
| | 10 749.4030 |
| | 10 800.6870 |
| | 10 793.7720 |
| | 10 970.4950 |
| | 10 940.0547 |
| | 10 948.9102 |
| | 10 884.8286 |
| | 10 937.0948 |
| | 11 033.0550 |
| | 11 048.3566 |
| | 11 004.0525 |
| | 11 068.0770 |
| | 11 072.4653 |
| | 11 126.1169 |
| | 11 202.8676 |
| | 11 347.8546 |
| | 11 422.3507 |
| | 11 363.9598 |
| | 11 447.4472 |
| | 11 412.0977 |
| | 11 454.4979 |
| | 11 512.4370 |
| | 11 533.0178 |
| | 11 553.9021 |
| | 11 584.3905 |
| | 11 650.5335 |
| | 11 606.8054 |
| | 11 587.5285 |
| | 11 480.3401 |
| | 11 465.8920 |
| | 11 439.0555 |
| | 11 529.8813 |
| | 11 511.6989 |
| | 11 482.7219 |
| | 11 451.0163 |
| | 11 510.9159 |
| | 11 519.5526 |
| | 11 439.9406 |
| | 11 448.5504 |
| | 11 369.8881 |
| | 11 263.6262 |
| | 11 250.6049 |
| | 11 234.2864 |
| | 11 265.3633 |
| | 11 291.6748 |
| | 11 223.1043 |
| | 11 081.0716 |
| | 11 128.3862 |
| | 11 152.4444 |
| | 11 209.9514 |
| | 11 261.7246 |
| | 11 229.0064 |
| | 11 206.8698 |
| | 11 185.9071 |
| | 11 301.7915 |
| | 11 286.9762 |
| | 11 305.5408 |
| | 11 449.9996 |
| | 11 373.2208 |
| | 11 493.7264 |
| | 11 514.6571 |
| | 11 612.1482 |
| | 11 490.1665 |
| | 11 487.5643 |
| | 11 421.1720 |
| | 11 496.9561 |
| | 11 366.2079 |
| | 11 278.7756 |
| | 11 141.8339 |
| | 11 174.1171 |
| | 11 245.1798 |
| | 11 234.2831 |
| | 11 108.8771 |
| | 11 339.8769 |
| | 11 231.9926 |
| | 11 187.2327 |
| | 11 183.7653 |
| | 11 187.6256 |
| | 11 159.3534 |
| | 11 396.6924 |
| | 11 353.8614 |
| | 11 380.8838 |
| | 11 407.7398 |
| | 11 401.9926 |
| | 11 560.2716 |
| | 11 768.7980 |
| | 11 719.0803 |
| | 11 691.4801 |
| | 11 837.1376 |
| | 11 745.3249 |
| | 11 749.2492 |
| | 11 838.9427 |
| | 11 721.7789 |
| | 11 681.8882 |
| | 11 619.1954 |
| | 11 822.6400 |
| | 11 749.2652 |
| | 11 726.8134 |
| | 11 858.2511 |
| | 11 771.0553 |
| | 11 834.5233 |
| | 11 825.0004 |
| | 11 736.8787 |
| | 11 700.1205 |
| | 11 874.0501 |
| | 11 747.6061 |
| | 11 821.7866 |
| | 11 706.1595 |
| | 11 737.5728 |
| | 11 700.2983 |
| | 11 700.3149 |
| | 11 762.3224 |
| | 11 719.6988 |
| | 11 730.8438 |
| | 11 699.1189 |
| | 11 745.5272 |
| | 11 925.0817 |
| | 11 768.9968 |
| | 11 850.3732 |
| | 11 691.3383 |
| | 11 581.4833 |
| | 11 799.5507 |
| | 11 674.7161 |
| | 11 680.4992 |
| | 11 738.8834 |
| | 11 708.7135 |
| | 11 641.0802 |
| | 11 536.5670 |
| | 11 467.2215 |
| | 11 533.4298 |
| | 11 359.5090 |
| | 11 418.8735 |
| | 11 327.8026 |
| | 11 188.0125 |
| | 11 228.6328 |
| | 11 289.3441 |
| | 11 409.0899 |
| | 11 531.6751 |
| | 11 743.4862 |
| | 11 675.4570 |
| | 11 728.7401 |
| | 11 624.4250 |
| | 11 791.3020 |
| | 11 811.8349 |
| | 11 760.6792 |
| | 11 758.5577 |
| | 11 829.0660 |
| | 11 801.3984 |
| | 11 906.9159 |
| | 11 863.1728 |
| | 11 955.9572 |
| | 11 836.3738 |
| | 11 713.7232 |
| | 11 628.0554 |
| | 11 573.1670 |
| | 11 559.7102 |
| | 11 535.9077 |
| | 11 402.3068 |
| | 11 463.1947 |
| | 11 538.8990 |
| | 11 324.2325 |
| | 11 483.2451 |
| | 11 681.0876 |
| | 11 755.1839 |
| | 12 141.9543 |
| | 11 735.5714 |
| | 11 213.7281 |
| | 11 141.8482 |
| | 11 351.4369 |
| | 11 346.8073 |
| | 11 648.7969 |
| | 11 655.5270 |
| | 11 838.0829 |
| | 11 798.2413 |
| | 11 786.5252 |
| | 11 778.0150 |
| | 11 776.1540 |
| | 11 977.1620 |
| | 11 708.0400 |
| | 11 691.1851 |
| | 12 031.3092 |
| | 11 816.3711 |
| | 11 696.0141 |
| | 11 734.3358 |
| | 11 670.2501 |
| | 11 592.9911 |
| | 11 587.9538 |
| | 11 619.0503 |
| | 11 586.3426 |
| | 11 621.8588 |
| | 11 799.3392 |
| | 11 822.3354 |
| | 11 731.2122 |
| | 11 636.3256 |
| | 11 554.7200 |
| | 11 483.2230 |
| | 11 341.5181 |
| | 11 227.4722 |
| | 11 351.8372 |
| | 11 273.3139 |
| | 11 273.3985 |
| | 10 535.5096 |
| | 10 721.9721 |
| | 10 587.5965 |
| | 10 528.7862 |
| | 10 698.9950 |
| | 10 655.8416 |
| | 10 381.3748 |
| | 10 527.2493 |
| | 10 436.1640 |
| | 10 575.5098 |
| | 10 554.2098 |
| | 10 330.6910 |
| | 10 516.7612 |
| | 10 522.9142 |
| | 10 753.4659 |
| | 10 574.6373 |
| | 10 461.9383 |
| | 10 596.2096 |
| | 10 516.3989 |
| | 10 331.3076 |
| | 10 289.0654 |
| | 10 237.7652 |
| | 10 208.1416 |
| | 10 090.2659 |
| | 10 123.6229 |
| | 10 025.5597 |
| | 9 800.7276 |
| | 9 957.0922 |
| | 9 852.7250 |
| | 9 874.4920 |
| | 9 547.1775 |
| | 9 611.6832 |
| | 9 539.9774 |
| | 9 581.5504 |
| | 9 653.0493 |
| | 9 423.1526 |
| | 9 248.5469 |
| | 9 166.4967 |
| | 9 266.5288 |
| | 9 401.5649 |
| | 9 698.3850 |
| | 9 796.6557 |
| | 9 767.6330 |
| | 9 797.2758 |
| | 9 948.5933 |
| | 9 858.5864 |
| | 9 731.1154 |
| | 9 629.1515 |
| | 9 682.5571 |
| | 9 762.6443 |
| | 9 764.0170 |
| | 9 615.1613 |
| | 9 628.8576 |
| | 9 390.6579 |
| | 9 483.1117 |
| | 9 596.0890 |
| | 9 773.5060 |
| | 9 804.1731 |
| | 9 666.9065 |
| | 9 456.7530 |
| | 9 579.6879 |
| | 9 609.1823 |
| | 9 609.3900 |
| | 9 616.2044 |
| | 9 379.2103 |
| | 9 552.5670 |
| | 9 460.2699 |
| | 9 282.6108 |
| | 9 451.9932 |
| | 9 426.7762 |
| | 9 424.5065 |
| | 9 152.1476 |
| | 9 189.2282 |
| | 9 207.3518 |
| | 9 061.2075 |
| | 8 897.7803 |
| | 8 921.6865 |
| | 8 927.2942 |
| | 8 454.9569 |
| | 8 498.4284 |
| | 8 527.8580 |
| | 8 446.3270 |
| | 8 674.2899 |
| | 8 483.1025 |
| | 8 594.4278 |
| | 8 726.5212 |
| | 8 677.4596 |
| | 8 740.3431 |
| | 8 535.2380 |
| | 8 609.9220 |
| | 8 451.9574 |
| | 8 282.6001 |
| | 8 385.4584 |
| | 8 126.3892 |
| | 8 072.6219 |
| | 8 030.5437 |
| | 9 979.0988 |
| | 10 091.3740 |
| | 9 930.6269 |
| | 9 758.0108 |
| | 9 218.2193 |
| | 9 306.1136 |
| | 9 276.7266 |
| | 9 377.2129 |
| | 9 465.3078 |
| | 9 580.7353 |
| | 9 368.3853 |
| | 9 580.5786 |
| | 9 747.3626 |
| | 9 728.9658 |
| | 9 911.4132 |
| | 9 887.6225 |
| | 9 629.1710 |
| | 9 389.5596 |
| | 9 190.9793 |
| | 9 346.7147 |
| | 9 093.8526 |
| | 9 244.3173 |
| | 9 393.6430 |
| | 9 347.3610 |
| | 9 202.5902 |
| | 9 446.4808 |
| | 9 280.8489 |
| | 9 872.0329 |
| | 10 290.1696 |
| | 10 313.4451 |
| | 10 152.2742 |
| | 10 167.1004 |
| | 10 422.7073 |
| | 10 467.5316 |
| | 10 568.6605 |
| | 10 479.7484 |
| | 10 982.0232 |
| | 11 118.3107 |
| | 11 182.9333 |
| | 11 340.3677 |
| | 11 308.5776 |
| | 11 262.5819 |
| | 11 057.7134 |
| | 10 940.7379 |
| | 10 962.4443 |
| | 10 951.1880 |
| | 10 940.7171 |
| | 10 865.0263 |
| | 10 663.5617 |
| | 10 787.8351 |
| | 10 789.6640 |
| | 10 805.3788 |
| | 10 816.4227 |
| | 10 748.1636 |
| | 10 736.5512 |
| | 10 576.7055 |
| | 10 733.5785 |
| | 10 655.7971 |
| | 10 616.4729 |
| | 10 590.7436 |
| | 10 473.2511 |
| | 10 454.3875 |
| | 10 533.8311 |
| | 10 311.9618 |
| | 10 314.1879 |
| | 10 433.5197 |
| | 10 265.4067 |
| | 10 287.4061 |
| | 10 168.7784 |
| | 10 211.9419 |
| | 10 348.3831 |
| | 10 326.5037 |
| | 10 380.5926 |
| | 10 389.9886 |
| | 10 461.0553 |
| | 10 475.6116 |
| | 10 471.0628 |
| | 10 355.3826 |
| | 10 435.2197 |
| | 10 277.4952 |
| | 10 373.3844 |
| | 10 221.8227 |
| | 10 076.4476 |
| | 9 935.2175 |
| | 9 922.7076 |
| | 10 016.5864 |
| | 9 788.3285 |
| | 10 143.5200 |
| | 10 169.5402 |
| | 10 116.0232 |
| | 10 386.8698 |
| | 10 301.1842 |
| | 10 236.3228 |
| | 10 169.5896 |
| | 10 094.1623 |
| | 10 038.7501 |
| | 10 092.2730 |
| | 9 960.9368 |
| | 9 827.1798 |
| | 9 953.9820 |
| | 9 972.5842 |
| | 9 941.4145 |
| | 9 944.7087 |
| | 10 031.9440 |
| | 9 966.8658 |
| | 9 816.6849 |
| | 9 786.8500 |
| | 9 726.6496 |
| | 9 182.8546 |
| | 9 573.9912 |
| | 9 533.4747 |
| | 9 598.8709 |
| | 9 600.9879 |
| | 9 458.0729 |
| | 9 460.6263 |
| | 9 539.1430 |
| | 9 707.5658 |
| | 9 555.0627 |
| | 9 571.1923 |
| | 9 673.0645 |
| | 9 634.7397 |
| | 9 617.1295 |
| | 9 588.5403 |
| | 9 669.4947 |
| | 9 583.9898 |
| | 9 505.7050 |
| | 9 449.7597 |
| | 9 474.6276 |
| | 9 413.5311 |
| | 9 382.6885 |
| | 9 254.7413 |
| | 9 328.1202 |
| | 9 278.2779 |
| | 9 351.8218 |
| | 9 349.4713 |
| | 9 268.9426 |
| | 9 338.7571 |
| | 9 281.5742 |
| | 9 329.8299 |
| | 9 311.6195 |
| | 9 318.4463 |
| | 9 280.1817 |