Historique des taux quotidiens VND /GYD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.012886 dollar du Guyana
le minimum le
1 dông vietnamien = 0.008204 dollar du Guyana
Historique des prix GYD / VND
Date | VND/GYD |
| 0.008253 |
| 0.008225 |
| 0.008299 |
| 0.008359 |
| 0.008437 |
| 0.008452 |
| 0.008485 |
| 0.008500 |
| 0.008489 |
| 0.008479 |
| 0.008532 |
| 0.008564 |
| 0.008590 |
| 0.008528 |
| 0.008520 |
| 0.008545 |
| 0.008589 |
| 0.008652 |
| 0.008645 |
| 0.008588 |
| 0.008640 |
| 0.008637 |
| 0.008640 |
| 0.008656 |
| 0.008662 |
| 0.008595 |
| 0.008510 |
| 0.008508 |
| 0.008550 |
| 0.008584 |
| 0.008594 |
| 0.008573 |
| 0.008578 |
| 0.008688 |
| 0.008699 |
| 0.008688 |
| 0.008778 |
| 0.008785 |
| 0.008819 |
| 0.008838 |
| 0.008839 |
| 0.008846 |
| 0.008847 |
| 0.008960 |
| 0.008982 |
| 0.008989 |
| 0.009007 |
| 0.008983 |
| 0.009009 |
| 0.009027 |
| 0.009019 |
| 0.009020 |
| 0.008995 |
| 0.008974 |
| 0.009006 |
| 0.008948 |
| 0.008915 |
| 0.008859 |
| 0.008890 |
| 0.008940 |
| 0.008983 |
| 0.008987 |
| 0.008928 |
| 0.008926 |
| 0.008924 |
| 0.008853 |
| 0.008861 |
| 0.008822 |
| 0.008820 |
| 0.008717 |
| 0.008450 |
| 0.008426 |
| 0.008460 |
| 0.008412 |
| 0.008423 |
| 0.008376 |
| 0.008598 |
| 0.008760 |
| 0.008755 |
| 0.008814 |
| 0.008835 |
| 0.008896 |
| 0.008897 |
| 0.008931 |
| 0.008932 |
| 0.008940 |
| 0.008943 |
| 0.008964 |
| 0.008941 |
| 0.008921 |
| 0.008980 |
| 0.008958 |
| 0.009002 |
| 0.009008 |
| 0.009022 |
| 0.009024 |
| 0.009022 |
| 0.009029 |
| 0.009061 |
| 0.009121 |
| 0.009115 |
| 0.009102 |
| 0.009151 |
| 0.009133 |
| 0.009134 |
| 0.009176 |
| 0.009174 |
| 0.009208 |
| 0.009229 |
| 0.009238 |
| 0.009226 |
| 0.009204 |
| 0.009214 |
| 0.009158 |
| 0.009176 |
| 0.009127 |
| 0.009105 |
| 0.009080 |
| 0.009222 |
| 0.009201 |
| 0.009175 |
| 0.009250 |
| 0.009219 |
| 0.009189 |
| 0.009205 |
| 0.009182 |
| 0.009184 |
| 0.009182 |
| 0.009197 |
| 0.009211 |
| 0.009198 |
| 0.009170 |
| 0.009167 |
| 0.009159 |
| 0.009111 |
| 0.009101 |
| 0.009089 |
| 0.009084 |
| 0.009093 |
| 0.009084 |
| 0.009082 |
| 0.009102 |
| 0.009121 |
| 0.009098 |
| 0.009110 |
| 0.009062 |
| 0.009067 |
| 0.009050 |
| 0.009071 |
| 0.009072 |
| 0.009088 |
| 0.009094 |
| 0.009121 |
| 0.009062 |
| 0.009061 |
| 0.009062 |
| 0.009066 |
| 0.009088 |
| 0.009099 |
| 0.009082 |
| 0.009111 |
| 0.009065 |
| 0.009046 |
| 0.009081 |
| 0.009072 |
| 0.009022 |
| 0.009053 |
| 0.009084 |
| 0.009042 |
| 0.009047 |
| 0.009018 |
| 0.008979 |
| 0.009038 |
| 0.008984 |
| 0.009018 |
| 0.009014 |
| 0.009022 |
| 0.009024 |
| 0.009042 |
| 0.009021 |
| 0.009009 |
| 0.009019 |
| 0.009025 |
| 0.009028 |
| 0.009000 |
| 0.009044 |
| 0.009018 |
| 0.009047 |
| 0.009052 |
| 0.009014 |
| 0.009033 |
| 0.009030 |
| 0.008989 |
| 0.009050 |
| 0.009085 |
| 0.009018 |
| 0.008998 |
| 0.008979 |
| 0.009045 |
| 0.008976 |
| 0.008917 |
| 0.008921 |
| 0.008924 |
| 0.008860 |
| 0.008904 |
| 0.008804 |
| 0.008864 |
| 0.008956 |
| 0.009030 |
| 0.009011 |
| 0.009011 |
| 0.008992 |
| 0.008940 |
| 0.008986 |
| 0.009010 |
| 0.009038 |
| 0.009031 |
| 0.009019 |
| 0.009039 |
| 0.009013 |
| 0.009001 |
| 0.009022 |
| 0.009087 |
| 0.008987 |
| 0.009003 |
| 0.009015 |
| 0.008959 |
| 0.008997 |
| 0.008984 |
| 0.009001 |
| 0.008984 |
| 0.009017 |
| 0.009003 |
| 0.008965 |
| 0.009018 |
| 0.009019 |
| 0.009004 |
| 0.008973 |
| 0.009011 |
| 0.009044 |
| 0.009006 |
| 0.008956 |
| 0.009006 |
| 0.009002 |
| 0.008992 |
| 0.008967 |
| 0.008951 |
| 0.008987 |
| 0.008988 |
| 0.008990 |
| 0.008963 |
| 0.008929 |
| 0.008988 |
| 0.009002 |
| 0.009027 |
| 0.009026 |
| 0.009053 |
| 0.008981 |
| 0.008985 |
| 0.009016 |
| 0.009021 |
| 0.008998 |
| 0.009009 |
| 0.008979 |
| 0.008998 |
| 0.008994 |
| 0.009025 |
| 0.009020 |
| 0.009016 |
| 0.009065 |
| 0.009062 |
| 0.008981 |
| 0.008961 |
| 0.008991 |
| 0.009002 |
| 0.008997 |
| 0.009001 |
| 0.008985 |
| 0.008999 |
| 0.008991 |
| 0.008988 |
| 0.009004 |
| 0.008904 |
| 0.009049 |
| 0.009033 |
| 0.009045 |
| 0.009037 |
| 0.009072 |
| 0.009042 |
| 0.009047 |
| 0.009042 |
| 0.009077 |
| 0.009055 |
| 0.009066 |
| 0.009125 |
| 0.009106 |
| 0.009114 |
| 0.009112 |
| 0.009142 |
| 0.009121 |
| 0.009178 |
| 0.009177 |
| 0.009188 |
| 0.009164 |
| 0.009184 |
| 0.009183 |
| 0.009106 |
| 0.009115 |
| 0.009045 |
| 0.009106 |
| 0.009059 |
| 0.009070 |
| 0.009105 |
| 0.009095 |
| 0.009086 |
| 0.009126 |
| 0.009121 |
| 0.009141 |
| 0.009130 |
| 0.009153 |
| 0.009150 |
| 0.009108 |
| 0.009096 |
| 0.009055 |
| 0.009075 |
| 0.009094 |
| 0.009139 |
| 0.009194 |
| 0.009216 |
| 0.009147 |
| 0.009135 |
| 0.009146 |
| 0.009148 |
| 0.009119 |
| 0.009142 |
| 0.009136 |
| 0.009166 |
| 0.009153 |
| 0.009194 |
| 0.009148 |
| 0.009105 |
| 0.009150 |
| 0.009089 |
| 0.009124 |
| 0.009064 |
| 0.009068 |
| 0.009152 |
| 0.009143 |
| 0.009167 |
| 0.009159 |
| 0.009156 |
| 0.009167 |
| 0.009164 |
| 0.009167 |
| 0.009179 |
| 0.009169 |
| 0.009107 |
| 0.009038 |
| 0.009101 |
| 0.009120 |
| 0.009100 |
| 0.009105 |
| 0.009088 |
| 0.009053 |
| 0.009049 |
| 0.009075 |
| 0.009082 |
| 0.008993 |
| 0.009110 |
| 0.009156 |
| 0.009157 |
| 0.009178 |
| 0.009090 |
| 0.009165 |
| 0.009011 |
| 0.009135 |
| 0.009056 |
| 0.009110 |
| 0.009096 |
| 0.009132 |
| 0.009191 |
| 0.009208 |
| 0.009285 |
| 0.009293 |
| 0.009289 |
| 0.009259 |
| 0.009284 |
| 0.009281 |
| 0.009213 |
| 0.009311 |
| 0.009312 |
| 0.009321 |
| 0.009315 |
| 0.009304 |
| 0.009345 |
| 0.009327 |
| 0.009313 |
| 0.009262 |
| 0.009221 |
| 0.009195 |
| 0.009277 |
| 0.009274 |
| 0.009290 |
| 0.009281 |
| 0.009241 |
| 0.009254 |
| 0.009273 |
| 0.009264 |
| 0.009304 |
| 0.009304 |
| 0.009230 |
| 0.009276 |
| 0.009284 |
| 0.009290 |
| 0.009289 |
| 0.009287 |
| 0.009290 |
| 0.009303 |
| 0.009262 |
| 0.009257 |
| 0.009279 |
| 0.009241 |
| 0.009321 |
| 0.009211 |
| 0.009250 |
| 0.009192 |
| 0.009200 |
| 0.009146 |
| 0.009186 |
| 0.009189 |
| 0.009177 |
| 0.009196 |
| 0.009147 |
| 0.009230 |
| 0.009220 |
| 0.009242 |
| 0.009274 |
| 0.009266 |
| 0.009231 |
| 0.009175 |
| 0.009177 |
| 0.009165 |
| 0.009173 |
| 0.009166 |
| 0.009165 |
| 0.009153 |
| 0.009321 |
| 0.009439 |
| 0.009450 |
| 0.009449 |
| 0.009450 |
| 0.009452 |
| 0.009446 |
| 0.009454 |
| 0.009432 |
| 0.009450 |
| 0.009440 |
| 0.009451 |
| 0.009459 |
| 0.009472 |
| 0.009536 |
| 0.009530 |
| 0.009544 |
| 0.009552 |
| 0.009558 |
| 0.009536 |
| 0.009572 |
| 0.009590 |
| 0.009624 |
| 0.009680 |
| 0.009689 |
| 0.009688 |
| 0.009700 |
| 0.009676 |
| 0.009677 |
| 0.009680 |
| 0.009674 |
| 0.009668 |
| 0.009666 |
| 0.009673 |
| 0.009672 |
| 0.009667 |
| 0.009655 |
| 0.009638 |
| 0.009651 |
| 0.009710 |
| 0.009714 |
| 0.009610 |
| 0.009619 |
| 0.009632 |
| 0.009626 |
| 0.009571 |
| 0.009664 |
| 0.009676 |
| 0.009664 |
| 0.009673 |
| 0.009642 |
| 0.009691 |
| 0.009664 |
| 0.009651 |
| 0.009677 |
| 0.009646 |
| 0.009679 |
| 0.009655 |
| 0.009613 |
| 0.009583 |
| 0.009598 |
| 0.009645 |
| 0.009696 |
| 0.009672 |
| 0.009681 |
| 0.009682 |
| 0.009700 |
| 0.009707 |
| 0.009721 |
| 0.009690 |
| 0.009690 |
| 0.009694 |
| 0.009809 |
| 0.009654 |
| 0.009809 |
| 0.009799 |
| 0.009799 |
| 0.009675 |
| 0.009711 |
| 0.009803 |
| 0.009686 |
| 0.009807 |
| 0.009772 |
| 0.009681 |
| 0.009778 |
| 0.009730 |
| 0.009728 |
| 0.009795 |
| 0.009744 |
| 0.009782 |
| 0.009793 |
| 0.009592 |
| 0.009568 |
| 0.009556 |
| 0.009565 |
| 0.009558 |
| 0.009557 |
| 0.009549 |
| 0.009584 |
| 0.009561 |
| 0.009608 |
| 0.009579 |
| 0.009555 |
| 0.009601 |
| 0.009600 |
| 0.009609 |
| 0.009615 |
| 0.009552 |
| 0.009520 |
| 0.009523 |
| 0.009553 |
| 0.009582 |
| 0.009662 |
| 0.009688 |
| 0.009678 |
| 0.009750 |
| 0.009721 |
| 0.009706 |
| 0.009716 |
| 0.009743 |
| 0.009738 |
| 0.009705 |
| 0.009729 |
| 0.009708 |
| 0.009716 |
| 0.009635 |
| 0.009696 |
| 0.009702 |
| 0.009709 |
| 0.009625 |
| 0.009739 |
| 0.009731 |
| 0.009720 |
| 0.009732 |
| 0.009712 |
| 0.009705 |
| 0.009742 |
| 0.009728 |
| 0.009697 |
| 0.009740 |
| 0.009736 |
| 0.009726 |
| 0.009729 |
| 0.009709 |
| 0.009713 |
| 0.009710 |
| 0.009700 |
| 0.009716 |
| 0.009712 |
| 0.009716 |
| 0.009700 |
| 0.009775 |
| 0.009734 |
| 0.009723 |
| 0.009751 |
| 0.009722 |
| 0.009750 |
| 0.009739 |
| 0.009749 |
| 0.009729 |
| 0.009766 |
| 0.009798 |
| 0.009695 |
| 0.009753 |
| 0.009757 |
| 0.009742 |
| 0.009697 |
| 0.009656 |
| 0.009701 |
| 0.009688 |
| 0.009906 |
| 0.009686 |
| 0.009739 |
| 0.009718 |
| 0.009718 |
| 0.009722 |
| 0.009774 |
| 0.009647 |
| 0.009780 |
| 0.009760 |
| 0.009779 |
| 0.009759 |
| 0.009731 |
| 0.009714 |
| 0.009688 |
| 0.009752 |
| 0.009750 |
| 0.009609 |
| 0.009657 |
| 0.009613 |
| 0.009611 |
| 0.009674 |
| 0.009753 |
| 0.009559 |
| 0.009685 |
| 0.009567 |
| 0.009545 |
| 0.009565 |
| 0.009679 |
| 0.009569 |
| 0.009705 |
| 0.009727 |
| 0.009750 |
| 0.009738 |
| 0.009754 |
| 0.009744 |
| 0.009629 |
| 0.009779 |
| 0.009757 |
| 0.009775 |
| 0.009870 |
| 0.009992 |
| 0.009909 |
| 0.010009 |
| 0.010005 |
| 0.009925 |
| 0.009887 |
| 0.009828 |
| 0.010035 |
| 0.010031 |
| 0.009920 |
| 0.009859 |
| 0.010015 |
| 0.009875 |
| 0.010033 |
| 0.009844 |
| 0.009886 |
| 0.009794 |
| 0.009764 |
| 0.009855 |
| 0.009816 |
| 0.009913 |
| 0.009883 |
| 0.009852 |
| 0.009816 |
| 0.010557 |
| 0.010553 |
| 0.010534 |
| 0.010448 |
| 0.010425 |
| 0.010549 |
| 0.010553 |
| 0.010350 |
| 0.010375 |
| 0.010502 |
| 0.010360 |
| 0.010388 |
| 0.010465 |
| 0.010511 |
| 0.010443 |
| 0.010567 |
| 0.010547 |
| 0.010390 |
| 0.010590 |
| 0.010412 |
| 0.010557 |
| 0.010552 |
| 0.010556 |
| 0.010437 |
| 0.010579 |
| 0.010569 |
| 0.010549 |
| 0.010746 |
| 0.010785 |
| 0.010748 |
| 0.010768 |
| 0.010706 |
| 0.010749 |
| 0.010709 |
| 0.010826 |
| 0.010833 |
| 0.010823 |
| 0.010712 |
| 0.010856 |
| 0.010790 |
| 0.011055 |
| 0.010905 |
| 0.010901 |
| 0.010802 |
| 0.010662 |
| 0.010750 |
| 0.010820 |
| 0.011046 |
| 0.011009 |
| 0.010760 |
| 0.010762 |
| 0.011007 |
| 0.011023 |
| 0.011140 |
| 0.011124 |
| 0.011109 |
| 0.011005 |
| 0.010979 |
| 0.011109 |
| 0.011124 |
| 0.011134 |
| 0.011261 |
| 0.011261 |
| 0.011158 |
| 0.011478 |
| 0.011536 |
| 0.011456 |
| 0.011480 |
| 0.011511 |
| 0.011442 |
| 0.011656 |
| 0.011667 |
| 0.011689 |
| 0.011497 |
| 0.011724 |
| 0.011657 |
| 0.011702 |
| 0.011724 |
| 0.012187 |
| 0.011696 |
| 0.011913 |
| 0.012029 |
| 0.011431 |
| 0.011728 |
| 0.011719 |
| 0.011384 |
| 0.011527 |
| 0.011504 |
| 0.011399 |
| 0.011511 |
| 0.011494 |
| 0.011491 |
| 0.011525 |
| 0.011473 |
| 0.011521 |
| 0.011521 |
| 0.011651 |
| 0.011568 |
| 0.011595 |
| 0.011770 |
| 0.012050 |
| 0.011737 |
| 0.011774 |
| 0.011771 |
| 0.011635 |
| 0.011621 |
| 0.011633 |
| 0.011665 |
| 0.011469 |
| 0.011885 |
| 0.011678 |
| 0.011611 |
| 0.011884 |
| 0.011939 |
| 0.012030 |
| 0.012038 |
| 0.012100 |
| 0.011956 |
| 0.012048 |
| 0.012092 |
| 0.012079 |
| 0.012234 |
| 0.012312 |
| 0.012389 |
| 0.012346 |
| 0.012204 |
| 0.012326 |
| 0.012303 |
| 0.012327 |
| 0.012384 |
| 0.012316 |
| 0.012288 |
| 0.012146 |
| 0.012187 |
| 0.012236 |
| 0.011997 |
| 0.012028 |
| 0.012101 |
| 0.012251 |
| 0.012244 |
| 0.012494 |
| 0.012458 |
| 0.012495 |
| 0.012518 |
| 0.012645 |
| 0.012678 |
| 0.012593 |
| 0.012652 |
| 0.012628 |
| 0.012429 |
| 0.012643 |
| 0.012886 |
| 0.012837 |
| 0.012807 |
| 0.012790 |
| 0.012738 |
| 0.012735 |
| 0.012757 |
| 0.012679 |
| 0.012694 |
| 0.012714 |
| 0.012716 |
| 0.012753 |
| 0.012691 |
| 0.012686 |
| 0.012671 |
| 0.012662 |
| 0.012750 |
| 0.012729 |
| 0.012733 |
| 0.012732 |
| 0.012717 |
| 0.012647 |
| 0.012652 |
| 0.012638 |
| 0.012601 |
| 0.012654 |
| 0.012593 |
| 0.012531 |
| 0.012453 |
| 0.012464 |
| 0.012547 |
| 0.012543 |
| 0.012509 |
| 0.012516 |
| 0.012620 |
| 0.012570 |
| 0.012587 |
| 0.012614 |
| 0.012622 |
| 0.012526 |
| 0.012517 |
| 0.012516 |
| 0.012524 |
| 0.012547 |
| 0.012545 |
| 0.012562 |
| 0.012555 |
| 0.012559 |
| 0.012566 |
| 0.012574 |
| 0.012569 |
| 0.012573 |
| 0.012582 |
| 0.012577 |
| 0.012582 |
| 0.012503 |
| 0.012510 |
| 0.012520 |
| 0.011892 |
| 0.011875 |
| 0.011841 |
| 0.011835 |
| 0.011855 |
| 0.011839 |
| 0.011844 |
| 0.011836 |
| 0.011791 |
| 0.011800 |
| 0.011796 |
| 0.011782 |
| 0.011778 |
| 0.011789 |
| 0.011783 |
| 0.011798 |
| 0.011787 |
| 0.011804 |
| 0.011819 |
| 0.011823 |
| 0.011810 |
| 0.011810 |
| 0.011829 |
| 0.011838 |
| 0.011831 |
| 0.011831 |
| 0.011830 |
| 0.011831 |
| 0.011843 |
| 0.011846 |
| 0.011858 |
| 0.011853 |
| 0.011839 |
| 0.011848 |
| 0.011859 |
| 0.011885 |
| 0.011866 |
| 0.011897 |
| 0.011870 |
| 0.011866 |
| 0.011872 |
| 0.011887 |
| 0.011926 |
| 0.011932 |
| 0.011934 |
| 0.011906 |
| 0.011925 |
| 0.011947 |
| 0.011945 |
| 0.011945 |
| 0.011910 |
| 0.011901 |
| 0.011898 |
| 0.011898 |
| 0.011910 |
| 0.011934 |
| 0.011950 |
| 0.011938 |
| 0.011050 |
| 0.011956 |
| 0.011908 |
| 0.011913 |
| 0.011918 |
| 0.011915 |
| 0.011916 |
| 0.011319 |
| 0.011322 |
| 0.011321 |
| 0.011314 |
| 0.011315 |
| 0.011327 |
| 0.011324 |
| 0.011338 |
| 0.011337 |
| 0.011326 |
| 0.011334 |
| 0.011331 |
| 0.011344 |
| 0.011340 |
| 0.011340 |
| 0.011341 |
| 0.011033 |
| 0.011027 |
| 0.011032 |
| 0.011045 |
| 0.011036 |
| 0.011259 |
| 0.011024 |
| 0.011041 |
| 0.011025 |
| 0.011268 |
| 0.011285 |
| 0.011274 |
| 0.011059 |
| 0.011054 |
| 0.011279 |
| 0.011282 |
| 0.011069 |
| 0.011287 |
| 0.011288 |
| 0.011083 |
| 0.011077 |
| 0.011083 |
| 0.011303 |
| 0.011301 |
| 0.011310 |
| 0.011316 |
| 0.011305 |
| 0.011317 |
| 0.011312 |
| 0.011326 |
| 0.011314 |
| 0.011095 |
| 0.011326 |
| 0.011317 |
| 0.011313 |
| 0.011104 |
| 0.011113 |
| 0.011129 |
| 0.011336 |
| 0.011114 |
| 0.011325 |
| 0.011326 |
| 0.011366 |
| 0.011339 |
| 0.011338 |
| 0.011320 |
| 0.011314 |
| 0.011325 |
| 0.011371 |
| 0.011337 |
| 0.011338 |
| 0.011335 |
| 0.011335 |
| 0.011367 |
| 0.011373 |
| 0.011385 |
| 0.011375 |
| 0.011348 |
| 0.011348 |
| 0.011349 |
| 0.011345 |
| 0.011415 |
| 0.011375 |
| 0.011415 |
| 0.011414 |
| 0.011401 |
| 0.011401 |
| 0.011407 |
| 0.011404 |
| 0.011404 |
| 0.011404 |