ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /GYD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.012886 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ดองเวียดนาม = 0.008204 ดอลลาร์กายอานา
Date | VND/GYD |
---|---|
0.008265 | |
0.008225 | |
0.008299 | |
0.008359 | |
0.008437 | |
0.008452 | |
0.008485 | |
0.008500 | |
0.008489 | |
0.008479 | |
0.008532 | |
0.008564 | |
0.008590 | |
0.008528 | |
0.008520 | |
0.008545 | |
0.008589 | |
0.008652 | |
0.008645 | |
0.008588 | |
0.008640 | |
0.008637 | |
0.008640 | |
0.008656 | |
0.008662 | |
0.008595 | |
0.008510 | |
0.008508 | |
0.008550 | |
0.008584 | |
0.008594 | |
0.008573 | |
0.008578 | |
0.008688 | |
0.008699 | |
0.008688 | |
0.008778 | |
0.008785 | |
0.008819 | |
0.008838 | |
0.008839 | |
0.008846 | |
0.008847 | |
0.008960 | |
0.008982 | |
0.008989 | |
0.009007 | |
0.008983 | |
0.009009 | |
0.009027 | |
0.009019 | |
0.009020 | |
0.008995 | |
0.008974 | |
0.009006 | |
0.008948 | |
0.008915 | |
0.008859 | |
0.008890 | |
0.008940 | |
0.008983 | |
0.008987 | |
0.008928 | |
0.008926 | |
0.008924 | |
0.008853 | |
0.008861 | |
0.008822 | |
0.008820 | |
0.008717 | |
0.008450 | |
0.008426 | |
0.008460 | |
0.008412 | |
0.008423 | |
0.008376 | |
0.008598 | |
0.008760 | |
0.008755 | |
0.008814 | |
0.008835 | |
0.008896 | |
0.008897 | |
0.008931 | |
0.008932 | |
0.008940 | |
0.008943 | |
0.008964 | |
0.008941 | |
0.008921 | |
0.008980 | |
0.008958 | |
0.009002 | |
0.009008 | |
0.009022 | |
0.009024 | |
0.009022 | |
0.009029 | |
0.009061 | |
0.009121 | |
0.009115 | |
0.009102 | |
0.009151 | |
0.009133 | |
0.009134 | |
0.009176 | |
0.009174 | |
0.009208 | |
0.009229 | |
0.009238 | |
0.009226 | |
0.009204 | |
0.009214 | |
0.009158 | |
0.009176 | |
0.009127 | |
0.009105 | |
0.009080 | |
0.009222 | |
0.009201 | |
0.009175 | |
0.009250 | |
0.009219 | |
0.009189 | |
0.009205 | |
0.009182 | |
0.009184 | |
0.009182 | |
0.009197 | |
0.009211 | |
0.009198 | |
0.009170 | |
0.009167 | |
0.009159 | |
0.009111 | |
0.009101 | |
0.009089 | |
0.009084 | |
0.009093 | |
0.009084 | |
0.009082 | |
0.009102 | |
0.009121 | |
0.009098 | |
0.009110 | |
0.009062 | |
0.009067 | |
0.009050 | |
0.009071 | |
0.009072 | |
0.009088 | |
0.009094 | |
0.009121 | |
0.009062 | |
0.009061 | |
0.009062 | |
0.009066 | |
0.009088 | |
0.009099 | |
0.009082 | |
0.009111 | |
0.009065 | |
0.009046 | |
0.009081 | |
0.009072 | |
0.009022 | |
0.009053 | |
0.009084 | |
0.009042 | |
0.009047 | |
0.009018 | |
0.008979 | |
0.009038 | |
0.008984 | |
0.009018 | |
0.009014 | |
0.009022 | |
0.009024 | |
0.009042 | |
0.009021 | |
0.009009 | |
0.009019 | |
0.009025 | |
0.009028 | |
0.009000 | |
0.009044 | |
0.009018 | |
0.009047 | |
0.009052 | |
0.009014 | |
0.009033 | |
0.009030 | |
0.008989 | |
0.009050 | |
0.009085 | |
0.009018 | |
0.008998 | |
0.008979 | |
0.009045 | |
0.008976 | |
0.008917 | |
0.008921 | |
0.008924 | |
0.008860 | |
0.008904 | |
0.008804 | |
0.008864 | |
0.008956 | |
0.009030 | |
0.009011 | |
0.009011 | |
0.008992 | |
0.008940 | |
0.008986 | |
0.009010 | |
0.009038 | |
0.009031 | |
0.009019 | |
0.009039 | |
0.009013 | |
0.009001 | |
0.009022 | |
0.009087 | |
0.008987 | |
0.009003 | |
0.009015 | |
0.008959 | |
0.008997 | |
0.008984 | |
0.009001 | |
0.008984 | |
0.009017 | |
0.009003 | |
0.008965 | |
0.009018 | |
0.009019 | |
0.009004 | |
0.008973 | |
0.009011 | |
0.009044 | |
0.009006 | |
0.008956 | |
0.009006 | |
0.009002 | |
0.008992 | |
0.008967 | |
0.008951 | |
0.008987 | |
0.008988 | |
0.008990 | |
0.008963 | |
0.008929 | |
0.008988 | |
0.009002 | |
0.009027 | |
0.009026 | |
0.009053 | |
0.008981 | |
0.008985 | |
0.009016 | |
0.009021 | |
0.008998 | |
0.009009 | |
0.008979 | |
0.008998 | |
0.008994 | |
0.009025 | |
0.009020 | |
0.009016 | |
0.009065 | |
0.009062 | |
0.008981 | |
0.008961 | |
0.008991 | |
0.009002 | |
0.008997 | |
0.009001 | |
0.008985 | |
0.008999 | |
0.008991 | |
0.008988 | |
0.009004 | |
0.008904 | |
0.009049 | |
0.009033 | |
0.009045 | |
0.009037 | |
0.009072 | |
0.009042 | |
0.009047 | |
0.009042 | |
0.009077 | |
0.009055 | |
0.009066 | |
0.009125 | |
0.009106 | |
0.009114 | |
0.009112 | |
0.009142 | |
0.009121 | |
0.009178 | |
0.009177 | |
0.009188 | |
0.009164 | |
0.009184 | |
0.009183 | |
0.009106 | |
0.009115 | |
0.009045 | |
0.009106 | |
0.009059 | |
0.009070 | |
0.009105 | |
0.009095 | |
0.009086 | |
0.009126 | |
0.009121 | |
0.009141 | |
0.009130 | |
0.009153 | |
0.009150 | |
0.009108 | |
0.009096 | |
0.009055 | |
0.009075 | |
0.009094 | |
0.009139 | |
0.009194 | |
0.009216 | |
0.009147 | |
0.009135 | |
0.009146 | |
0.009148 | |
0.009119 | |
0.009142 | |
0.009136 | |
0.009166 | |
0.009153 | |
0.009194 | |
0.009148 | |
0.009105 | |
0.009150 | |
0.009089 | |
0.009124 | |
0.009064 | |
0.009068 | |
0.009152 | |
0.009143 | |
0.009167 | |
0.009159 | |
0.009156 | |
0.009167 | |
0.009164 | |
0.009167 | |
0.009179 | |
0.009169 | |
0.009107 | |
0.009038 | |
0.009101 | |
0.009120 | |
0.009100 | |
0.009105 | |
0.009088 | |
0.009053 | |
0.009049 | |
0.009075 | |
0.009082 | |
0.008993 | |
0.009110 | |
0.009156 | |
0.009157 | |
0.009178 | |
0.009090 | |
0.009165 | |
0.009011 | |
0.009135 | |
0.009056 | |
0.009110 | |
0.009096 | |
0.009132 | |
0.009191 | |
0.009208 | |
0.009285 | |
0.009293 | |
0.009289 | |
0.009259 | |
0.009284 | |
0.009281 | |
0.009213 | |
0.009311 | |
0.009312 | |
0.009321 | |
0.009315 | |
0.009304 | |
0.009345 | |
0.009327 | |
0.009313 | |
0.009262 | |
0.009221 | |
0.009195 | |
0.009277 | |
0.009274 | |
0.009290 | |
0.009281 | |
0.009241 | |
0.009254 | |
0.009273 | |
0.009264 | |
0.009304 | |
0.009304 | |
0.009230 | |
0.009276 | |
0.009284 | |
0.009290 | |
0.009289 | |
0.009287 | |
0.009290 | |
0.009303 | |
0.009262 | |
0.009257 | |
0.009279 | |
0.009241 | |
0.009321 | |
0.009211 | |
0.009250 | |
0.009192 | |
0.009200 | |
0.009146 | |
0.009186 | |
0.009189 | |
0.009177 | |
0.009196 | |
0.009147 | |
0.009230 | |
0.009220 | |
0.009242 | |
0.009274 | |
0.009266 | |
0.009231 | |
0.009175 | |
0.009177 | |
0.009165 | |
0.009173 | |
0.009166 | |
0.009165 | |
0.009153 | |
0.009321 | |
0.009439 | |
0.009450 | |
0.009449 | |
0.009450 | |
0.009452 | |
0.009446 | |
0.009454 | |
0.009432 | |
0.009450 | |
0.009440 | |
0.009451 | |
0.009459 | |
0.009472 | |
0.009536 | |
0.009530 | |
0.009544 | |
0.009552 | |
0.009558 | |
0.009536 | |
0.009572 | |
0.009590 | |
0.009624 | |
0.009680 | |
0.009689 | |
0.009688 | |
0.009700 | |
0.009676 | |
0.009677 | |
0.009680 | |
0.009674 | |
0.009668 | |
0.009666 | |
0.009673 | |
0.009672 | |
0.009667 | |
0.009655 | |
0.009638 | |
0.009651 | |
0.009710 | |
0.009714 | |
0.009610 | |
0.009619 | |
0.009632 | |
0.009626 | |
0.009571 | |
0.009664 | |
0.009676 | |
0.009664 | |
0.009673 | |
0.009642 | |
0.009691 | |
0.009664 | |
0.009651 | |
0.009677 | |
0.009646 | |
0.009679 | |
0.009655 | |
0.009613 | |
0.009583 | |
0.009598 | |
0.009645 | |
0.009696 | |
0.009672 | |
0.009681 | |
0.009682 | |
0.009700 | |
0.009707 | |
0.009721 | |
0.009690 | |
0.009690 | |
0.009694 | |
0.009809 | |
0.009654 | |
0.009809 | |
0.009799 | |
0.009799 | |
0.009675 | |
0.009711 | |
0.009803 | |
0.009686 | |
0.009807 | |
0.009772 | |
0.009681 | |
0.009778 | |
0.009730 | |
0.009728 | |
0.009795 | |
0.009744 | |
0.009782 | |
0.009793 | |
0.009592 | |
0.009568 | |
0.009556 | |
0.009565 | |
0.009558 | |
0.009557 | |
0.009549 | |
0.009584 | |
0.009561 | |
0.009608 | |
0.009579 | |
0.009555 | |
0.009601 | |
0.009600 | |
0.009609 | |
0.009615 | |
0.009552 | |
0.009520 | |
0.009523 | |
0.009553 | |
0.009582 | |
0.009662 | |
0.009688 | |
0.009678 | |
0.009750 | |
0.009721 | |
0.009706 | |
0.009716 | |
0.009743 | |
0.009738 | |
0.009705 | |
0.009729 | |
0.009708 | |
0.009716 | |
0.009635 | |
0.009696 | |
0.009702 | |
0.009709 | |
0.009625 | |
0.009739 | |
0.009731 | |
0.009720 | |
0.009732 | |
0.009712 | |
0.009705 | |
0.009742 | |
0.009728 | |
0.009697 | |
0.009740 | |
0.009736 | |
0.009726 | |
0.009729 | |
0.009709 | |
0.009713 | |
0.009710 | |
0.009700 | |
0.009716 | |
0.009712 | |
0.009716 | |
0.009700 | |
0.009775 | |
0.009734 | |
0.009723 | |
0.009751 | |
0.009722 | |
0.009750 | |
0.009739 | |
0.009749 | |
0.009729 | |
0.009766 | |
0.009798 | |
0.009695 | |
0.009753 | |
0.009757 | |
0.009742 | |
0.009697 | |
0.009656 | |
0.009701 | |
0.009688 | |
0.009906 | |
0.009686 | |
0.009739 | |
0.009718 | |
0.009718 | |
0.009722 | |
0.009774 | |
0.009647 | |
0.009780 | |
0.009760 | |
0.009779 | |
0.009759 | |
0.009731 | |
0.009714 | |
0.009688 | |
0.009752 | |
0.009750 | |
0.009609 | |
0.009657 | |
0.009613 | |
0.009611 | |
0.009674 | |
0.009753 | |
0.009559 | |
0.009685 | |
0.009567 | |
0.009545 | |
0.009565 | |
0.009679 | |
0.009569 | |
0.009705 | |
0.009727 | |
0.009750 | |
0.009738 | |
0.009754 | |
0.009744 | |
0.009629 | |
0.009779 | |
0.009757 | |
0.009775 | |
0.009870 | |
0.009992 | |
0.009909 | |
0.010009 | |
0.010005 | |
0.009925 | |
0.009887 | |
0.009828 | |
0.010035 | |
0.010031 | |
0.009920 | |
0.009859 | |
0.010015 | |
0.009875 | |
0.010033 | |
0.009844 | |
0.009886 | |
0.009794 | |
0.009764 | |
0.009855 | |
0.009816 | |
0.009913 | |
0.009883 | |
0.009852 | |
0.009816 | |
0.010557 | |
0.010553 | |
0.010534 | |
0.010448 | |
0.010425 | |
0.010549 | |
0.010553 | |
0.010350 | |
0.010375 | |
0.010502 | |
0.010360 | |
0.010388 | |
0.010465 | |
0.010511 | |
0.010443 | |
0.010567 | |
0.010547 | |
0.010390 | |
0.010590 | |
0.010412 | |
0.010557 | |
0.010552 | |
0.010556 | |
0.010437 | |
0.010579 | |
0.010569 | |
0.010549 | |
0.010746 | |
0.010785 | |
0.010748 | |
0.010768 | |
0.010706 | |
0.010749 | |
0.010709 | |
0.010826 | |
0.010833 | |
0.010823 | |
0.010712 | |
0.010856 | |
0.010790 | |
0.011055 | |
0.010905 | |
0.010901 | |
0.010802 | |
0.010662 | |
0.010750 | |
0.010820 | |
0.011046 | |
0.011009 | |
0.010760 | |
0.010762 | |
0.011007 | |
0.011023 | |
0.011140 | |
0.011124 | |
0.011109 | |
0.011005 | |
0.010979 | |
0.011109 | |
0.011124 | |
0.011134 | |
0.011261 | |
0.011261 | |
0.011158 | |
0.011478 | |
0.011536 | |
0.011456 | |
0.011480 | |
0.011511 | |
0.011442 | |
0.011656 | |
0.011667 | |
0.011689 | |
0.011497 | |
0.011724 | |
0.011657 | |
0.011702 | |
0.011724 | |
0.012187 | |
0.011696 | |
0.011913 | |
0.012029 | |
0.011431 | |
0.011728 | |
0.011719 | |
0.011384 | |
0.011527 | |
0.011504 | |
0.011399 | |
0.011511 | |
0.011494 | |
0.011491 | |
0.011525 | |
0.011473 | |
0.011521 | |
0.011521 | |
0.011651 | |
0.011568 | |
0.011595 | |
0.011770 | |
0.012050 | |
0.011737 | |
0.011774 | |
0.011771 | |
0.011635 | |
0.011621 | |
0.011633 | |
0.011665 | |
0.011469 | |
0.011885 | |
0.011678 | |
0.011611 | |
0.011884 | |
0.011939 | |
0.012030 | |
0.012038 | |
0.012100 | |
0.011956 | |
0.012048 | |
0.012092 | |
0.012079 | |
0.012234 | |
0.012312 | |
0.012389 | |
0.012346 | |
0.012204 | |
0.012326 | |
0.012303 | |
0.012327 | |
0.012384 | |
0.012316 | |
0.012288 | |
0.012146 | |
0.012187 | |
0.012236 | |
0.011997 | |
0.012028 | |
0.012101 | |
0.012251 | |
0.012244 | |
0.012494 | |
0.012458 | |
0.012495 | |
0.012518 | |
0.012645 | |
0.012678 | |
0.012593 | |
0.012652 | |
0.012628 | |
0.012429 | |
0.012643 | |
0.012886 | |
0.012837 | |
0.012807 | |
0.012790 | |
0.012738 | |
0.012735 | |
0.012757 | |
0.012679 | |
0.012694 | |
0.012714 | |
0.012716 | |
0.012753 | |
0.012691 | |
0.012686 | |
0.012671 | |
0.012662 | |
0.012750 | |
0.012729 | |
0.012733 | |
0.012732 | |
0.012717 | |
0.012647 | |
0.012652 | |
0.012638 | |
0.012601 | |
0.012654 | |
0.012593 | |
0.012531 | |
0.012453 | |
0.012464 | |
0.012547 | |
0.012543 | |
0.012509 | |
0.012516 | |
0.012620 | |
0.012570 | |
0.012587 | |
0.012614 | |
0.012622 | |
0.012526 | |
0.012517 | |
0.012516 | |
0.012524 | |
0.012547 | |
0.012545 | |
0.012562 | |
0.012555 | |
0.012559 | |
0.012566 | |
0.012574 | |
0.012569 | |
0.012573 | |
0.012582 | |
0.012577 | |
0.012582 | |
0.012503 | |
0.012510 | |
0.012520 | |
0.011892 | |
0.011875 | |
0.011841 | |
0.011835 | |
0.011855 | |
0.011839 | |
0.011844 | |
0.011836 | |
0.011791 | |
0.011800 | |
0.011796 | |
0.011782 | |
0.011778 | |
0.011789 | |
0.011783 | |
0.011798 | |
0.011787 | |
0.011804 | |
0.011819 | |
0.011823 | |
0.011810 | |
0.011810 | |
0.011829 | |
0.011838 | |
0.011831 | |
0.011831 | |
0.011830 | |
0.011831 | |
0.011843 | |
0.011846 | |
0.011858 | |
0.011853 | |
0.011839 | |
0.011848 | |
0.011859 | |
0.011885 | |
0.011866 | |
0.011897 | |
0.011870 | |
0.011866 | |
0.011872 | |
0.011887 | |
0.011926 | |
0.011932 | |
0.011934 | |
0.011906 | |
0.011925 | |
0.011947 | |
0.011945 | |
0.011945 | |
0.011910 | |
0.011901 | |
0.011898 | |
0.011898 | |
0.011910 | |
0.011934 | |
0.011950 | |
0.011938 | |
0.011050 | |
0.011956 | |
0.011908 | |
0.011913 | |
0.011918 | |
0.011915 | |
0.011916 | |
0.011319 | |
0.011322 | |
0.011321 | |
0.011314 | |
0.011315 | |
0.011327 | |
0.011324 | |
0.011338 | |
0.011337 | |
0.011326 | |
0.011334 | |
0.011331 | |
0.011344 | |
0.011340 | |
0.011340 | |
0.011341 | |
0.011033 | |
0.011027 | |
0.011032 | |
0.011045 | |
0.011036 | |
0.011259 | |
0.011024 | |
0.011041 | |
0.011025 | |
0.011268 | |
0.011285 | |
0.011274 | |
0.011059 | |
0.011054 | |
0.011279 | |
0.011282 | |
0.011069 | |
0.011287 | |
0.011288 | |
0.011083 | |
0.011077 | |
0.011083 | |
0.011303 | |
0.011301 | |
0.011310 | |
0.011316 | |
0.011305 | |
0.011317 | |
0.011312 | |
0.011326 | |
0.011314 | |
0.011095 | |
0.011326 | |
0.011317 | |
0.011313 | |
0.011104 | |
0.011113 | |
0.011129 | |
0.011336 | |
0.011114 | |
0.011325 | |
0.011326 | |
0.011366 | |
0.011339 | |
0.011338 | |
0.011320 | |
0.011314 | |
0.011325 | |
0.011371 | |
0.011337 | |
0.011338 | |
0.011335 | |
0.011335 | |
0.011367 | |
0.011373 | |
0.011385 | |
0.011375 | |
0.011348 | |
0.011348 | |
0.011349 | |
0.011345 | |
0.011415 | |
0.011375 | |
0.011415 | |
0.011414 | |
0.011401 | |
0.011401 | |
0.011407 | |
0.011404 | |
0.011404 | |
0.011404 | |
0.011410 |