Historique des taux quotidiens VND /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 0.0019755 peso uruguayen
le minimum le
1 dông vietnamien = 0.0012264 peso uruguayen
Historique des prix UYP / VND
Date | VND/UYP |
| 0.0017290 |
| 0.0017219 |
| 0.0016928 |
| 0.0017334 |
| 0.0017310 |
| 0.0017257 |
| 0.0017363 |
| 0.0017238 |
| 0.0017379 |
| 0.0017557 |
| 0.0017915 |
| 0.0017538 |
| 0.0017392 |
| 0.0016928 |
| 0.0017096 |
| 0.0017247 |
| 0.0017031 |
| 0.0017303 |
| 0.0017200 |
| 0.0017378 |
| 0.0018030 |
| 0.0018048 |
| 0.0018043 |
| 0.0017483 |
| 0.0018645 |
| 0.0018631 |
| 0.0018646 |
| 0.0018566 |
| 0.0018926 |
| 0.0019032 |
| 0.0019312 |
| 0.0019334 |
| 0.0019625 |
| 0.0019616 |
| 0.0019646 |
| 0.0019580 |
| 0.0019470 |
| 0.0019433 |
| 0.0019244 |
| 0.0019185 |
| 0.0019369 |
| 0.0019466 |
| 0.0019350 |
| 0.0019408 |
| 0.0019338 |
| 0.0019276 |
| 0.0019314 |
| 0.0019048 |
| 0.0018884 |
| 0.0018711 |
| 0.0018729 |
| 0.0018799 |
| 0.0018714 |
| 0.0018706 |
| 0.0018938 |
| 0.0018982 |
| 0.0019065 |
| 0.0019072 |
| 0.0019041 |
| 0.0019132 |
| 0.0019157 |
| 0.0018968 |
| 0.0018857 |
| 0.0019048 |
| 0.0019013 |
| 0.0018988 |
| 0.0019055 |
| 0.0019126 |
| 0.0019140 |
| 0.0019071 |
| 0.0019014 |
| 0.0019097 |
| 0.0019079 |
| 0.0019055 |
| 0.0019270 |
| 0.0019262 |
| 0.0019208 |
| 0.0019087 |
| 0.0018750 |
| 0.0018581 |
| 0.0018536 |
| 0.0018591 |
| 0.0018372 |
| 0.0018234 |
| 0.0018395 |
| 0.0018390 |
| 0.0018342 |
| 0.0018320 |
| 0.0018365 |
| 0.0018372 |
| 0.0018502 |
| 0.0018450 |
| 0.0018435 |
| 0.0018464 |
| 0.0018432 |
| 0.0018546 |
| 0.0018395 |
| 0.0018503 |
| 0.0018372 |
| 0.0018386 |
| 0.0018315 |
| 0.0018272 |
| 0.0018364 |
| 0.0018390 |
| 0.0018407 |
| 0.0018639 |
| 0.0018371 |
| 0.0018501 |
| 0.0018344 |
| 0.0018404 |
| 0.0018789 |
| 0.0018875 |
| 0.0018349 |
| 0.0018107 |
| 0.0018459 |
| 0.0018583 |
| 0.0018535 |
| 0.0018650 |
| 0.0018516 |
| 0.0018989 |
| 0.0018973 |
| 0.0018017 |
| 0.0018407 |
| 0.0018565 |
| 0.0018441 |
| 0.0018861 |
| 0.0018012 |
| 0.0019512 |
| 0.0018555 |
| 0.0017666 |
| 0.0016772 |
| 0.0016500 |
| 0.0016385 |
| 0.0016112 |
| 0.0016141 |
| 0.0016073 |
| 0.0016088 |
| 0.0016137 |
| 0.0016024 |
| 0.0015997 |
| 0.0016243 |
| 0.0016389 |
| 0.0016322 |
| 0.0016461 |
| 0.0016278 |
| 0.0016246 |
| 0.0016136 |
| 0.0016118 |
| 0.0016109 |
| 0.0016082 |
| 0.0016027 |
| 0.0016043 |
| 0.0015871 |
| 0.0015867 |
| 0.0015661 |
| 0.0015813 |
| 0.0015791 |
| 0.0015663 |
| 0.0015589 |
| 0.0015241 |
| 0.0014879 |
| 0.0014725 |
| 0.0015086 |
| 0.0015142 |
| 0.0015116 |
| 0.0015145 |
| 0.0015117 |
| 0.0015149 |
| 0.0015132 |
| 0.0015090 |
| 0.0015062 |
| 0.0015055 |
| 0.0015096 |
| 0.0015066 |
| 0.0014880 |
| 0.0014751 |
| 0.0014701 |
| 0.0014633 |
| 0.0014558 |
| 0.0014470 |
| 0.0014437 |
| 0.0014204 |
| 0.0014077 |
| 0.0014089 |
| 0.0014048 |
| 0.0014022 |
| 0.0013969 |
| 0.0014091 |
| 0.0014088 |
| 0.0014120 |
| 0.0014032 |
| 0.0013947 |
| 0.0013904 |
| 0.0013838 |
| 0.0013900 |
| 0.0013810 |
| 0.0013999 |
| 0.0014021 |
| 0.0014105 |
| 0.0014119 |
| 0.0014142 |
| 0.0014117 |
| 0.0014205 |
| 0.0014208 |
| 0.0014327 |
| 0.0014294 |
| 0.0014320 |
| 0.0014061 |
| 0.0013752 |
| 0.0013671 |
| 0.0013532 |
| 0.0013288 |
| 0.0013281 |
| 0.0013271 |
| 0.0013559 |
| 0.0013653 |
| 0.0013691 |
| 0.0013688 |
| 0.0013810 |
| 0.0013797 |
| 0.0013765 |
| 0.0013722 |
| 0.0013734 |
| 0.0013762 |
| 0.0013349 |
| 0.0012781 |
| 0.0012439 |
| 0.0012469 |
| 0.0012468 |
| 0.0012413 |
| 0.0012477 |
| 0.0012386 |
| 0.0012457 |
| 0.0012424 |
| 0.0012520 |
| 0.0012525 |
| 0.0012648 |
| 0.0012597 |
| 0.0012465 |
| 0.0012558 |
| 0.0012611 |
| 0.0012620 |
| 0.0012670 |
| 0.0012650 |
| 0.0012683 |
| 0.0012782 |
| 0.0012768 |
| 0.0012990 |
| 0.0012996 |
| 0.0012852 |
| 0.0013002 |
| 0.0012956 |
| 0.0012853 |
| 0.0012799 |
| 0.0012695 |
| 0.0012712 |
| 0.0012691 |
| 0.0012667 |
| 0.0012682 |
| 0.0012578 |
| 0.0012715 |
| 0.0012436 |
| 0.0012365 |
| 0.0012597 |
| 0.0012599 |
| 0.0012732 |
| 0.0012529 |
| 0.0012485 |
| 0.0012525 |
| 0.0012421 |
| 0.0012418 |
| 0.0012473 |
| 0.0012396 |
| 0.0012334 |
| 0.0012282 |
| 0.0012408 |
| 0.0012506 |
| 0.0012579 |
| 0.0012517 |
| 0.0012545 |
| 0.0012512 |
| 0.0012421 |
| 0.0012453 |
| 0.0012339 |
| 0.0012420 |
| 0.0012418 |
| 0.0012676 |
| 0.0012565 |
| 0.0012401 |
| 0.0012620 |
| 0.0012701 |
| 0.0012594 |
| 0.0012870 |
| 0.0012466 |
| 0.0012631 |
| 0.0012651 |
| 0.0012650 |
| 0.0012756 |
| 0.0012835 |
| 0.0012614 |
| 0.0012640 |
| 0.0012695 |
| 0.0012599 |
| 0.0012597 |
| 0.0012619 |
| 0.0012785 |
| 0.0012761 |
| 0.0013125 |
| 0.0013159 |
| 0.0012842 |
| 0.0012830 |
| 0.0012758 |
| 0.0012874 |
| 0.0013263 |
| 0.0013358 |
| 0.0013413 |
| 0.0013476 |
| 0.0013579 |
| 0.0013732 |
| 0.0013770 |
| 0.0013724 |
| 0.0013856 |
| 0.0013954 |
| 0.0014136 |
| 0.0014089 |
| 0.0014286 |
| 0.0014266 |
| 0.0014222 |
| 0.0014068 |
| 0.0014022 |
| 0.0014368 |
| 0.0014377 |
| 0.0014456 |
| 0.0014215 |
| 0.0014622 |
| 0.0014381 |
| 0.0014220 |
| 0.0014110 |
| 0.0013984 |
| 0.0013998 |
| 0.0013871 |
| 0.0013721 |
| 0.0013425 |
| 0.0013259 |
| 0.0013214 |
| 0.0013239 |
| 0.0013203 |
| 0.0013214 |
| 0.0013143 |
| 0.0013150 |
| 0.0013173 |