Lịch sử Đồng Việt Nam / Đồng Peso Uruguay

Lịch sử của giá hàng ngày VND /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.0019755 Đồng Peso Uruguay

tối thiểu trên

1 Đồng Việt Nam = 0.0012264 Đồng Peso Uruguay

Lịch sử giá UYP / VND

Date VND/UYP
0.0017290
0.0017219
0.0016928
0.0017334
0.0017310
0.0017257
0.0017363
0.0017238
0.0017379
0.0017557
0.0017915
0.0017538
0.0017392
0.0016928
0.0017096
0.0017247
0.0017031
0.0017303
0.0017200
0.0017378
0.0018030
0.0018048
0.0018043
0.0017483
0.0018645
0.0018631
0.0018646
0.0018566
0.0018926
0.0019032
0.0019312
0.0019334
0.0019625
0.0019616
0.0019646
0.0019580
0.0019470
0.0019433
0.0019244
0.0019185
0.0019369
0.0019466
0.0019350
0.0019408
0.0019338
0.0019276
0.0019314
0.0019048
0.0018884
0.0018711
0.0018729
0.0018799
0.0018714
0.0018706
0.0018938
0.0018982
0.0019065
0.0019072
0.0019041
0.0019132
0.0019157
0.0018968
0.0018857
0.0019048
0.0019013
0.0018988
0.0019055
0.0019126
0.0019140
0.0019071
0.0019014
0.0019097
0.0019079
0.0019055
0.0019270
0.0019262
0.0019208
0.0019087
0.0018750
0.0018581
0.0018536
0.0018591
0.0018372
0.0018234
0.0018395
0.0018390
0.0018342
0.0018320
0.0018365
0.0018372
0.0018502
0.0018450
0.0018435
0.0018464
0.0018432
0.0018546
0.0018395
0.0018503
0.0018372
0.0018386
0.0018315
0.0018272
0.0018364
0.0018390
0.0018407
0.0018639
0.0018371
0.0018501
0.0018344
0.0018404
0.0018789
0.0018875
0.0018349
0.0018107
0.0018459
0.0018583
0.0018535
0.0018650
0.0018516
0.0018989
0.0018973
0.0018017
0.0018407
0.0018565
0.0018441
0.0018861
0.0018012
0.0019512
0.0018555
0.0017666
0.0016772
0.0016500
0.0016385
0.0016112
0.0016141
0.0016073
0.0016088
0.0016137
0.0016024
0.0015997
0.0016243
0.0016389
0.0016322
0.0016461
0.0016278
0.0016246
0.0016136
0.0016118
0.0016109
0.0016082
0.0016027
0.0016043
0.0015871
0.0015867
0.0015661
0.0015813
0.0015791
0.0015663
0.0015589
0.0015241
0.0014879
0.0014725
0.0015086
0.0015142
0.0015116
0.0015145
0.0015117
0.0015149
0.0015132
0.0015090
0.0015062
0.0015055
0.0015096
0.0015066
0.0014880
0.0014751
0.0014701
0.0014633
0.0014558
0.0014470
0.0014437
0.0014204
0.0014077
0.0014089
0.0014048
0.0014022
0.0013969
0.0014091
0.0014088
0.0014120
0.0014032
0.0013947
0.0013904
0.0013838
0.0013900
0.0013810
0.0013999
0.0014021
0.0014105
0.0014119
0.0014142
0.0014117
0.0014205
0.0014208
0.0014327
0.0014294
0.0014320
0.0014061
0.0013752
0.0013671
0.0013532
0.0013288
0.0013281
0.0013271
0.0013559
0.0013653
0.0013691
0.0013688
0.0013810
0.0013797
0.0013765
0.0013722
0.0013734
0.0013762
0.0013349
0.0012781
0.0012439
0.0012469
0.0012468
0.0012413
0.0012477
0.0012386
0.0012457
0.0012424
0.0012520
0.0012525
0.0012648
0.0012597
0.0012465
0.0012558
0.0012611
0.0012620
0.0012670
0.0012650
0.0012683
0.0012782
0.0012768
0.0012990
0.0012996
0.0012852
0.0013002
0.0012956
0.0012853
0.0012799
0.0012695
0.0012712
0.0012691
0.0012667
0.0012682
0.0012578
0.0012715
0.0012436
0.0012365
0.0012597
0.0012599
0.0012732
0.0012529
0.0012485
0.0012525
0.0012421
0.0012418
0.0012473
0.0012396
0.0012334
0.0012282
0.0012408
0.0012506
0.0012579
0.0012517
0.0012545
0.0012512
0.0012421
0.0012453
0.0012339
0.0012420
0.0012418
0.0012676
0.0012565
0.0012401
0.0012620
0.0012701
0.0012594
0.0012870
0.0012466
0.0012631
0.0012651
0.0012650
0.0012756
0.0012835
0.0012614
0.0012640
0.0012695
0.0012599
0.0012597
0.0012619
0.0012785
0.0012761
0.0013125
0.0013159
0.0012842
0.0012830
0.0012758
0.0012874
0.0013263
0.0013358
0.0013413
0.0013476
0.0013579
0.0013732
0.0013770
0.0013724
0.0013856
0.0013954
0.0014136
0.0014089
0.0014286
0.0014266
0.0014222
0.0014068
0.0014022
0.0014368
0.0014377
0.0014456
0.0014215
0.0014622
0.0014381
0.0014220
0.0014110
0.0013984
0.0013998
0.0013871
0.0013721
0.0013425
0.0013259
0.0013214
0.0013239
0.0013203
0.0013214
0.0013143
0.0013150
0.0013173