Historique des taux quotidiens WST /LSL depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 tala samoan = 33.4107 loti lesothan
le minimum le
1 tala samoan = 2.0691 loti lesothan
Historique des prix LSL / WST
Date | WST/LSL |
| 6.7088 |
| 6.8352 |
| 6.7561 |
| 6.6110 |
| 6.7562 |
| 6.7630 |
| 6.7528 |
| 6.6707 |
| 6.8124 |
| 6.9009 |
| 6.7785 |
| 6.7967 |
| 6.7750 |
| 6.7105 |
| 6.8477 |
| 6.6641 |
| 6.6681 |
| 6.6143 |
| 6.5895 |
| 6.5878 |
| 6.8223 |
| 6.6650 |
| 6.6810 |
| 6.5607 |
| 6.9994 |
| 6.5148 |
| 6.7165 |
| 6.8056 |
| 6.9200 |
| 7.1331 |
| 6.9939 |
| 6.8938 |
| 6.9965 |
| 6.9694 |
| 6.9581 |
| 6.8806 |
| 6.9904 |
| 7.1424 |
| 6.8542 |
| 6.5537 |
| 6.5820 |
| 6.6160 |
| 6.9017 |
| 6.8941 |
| 6.8213 |
| 6.6760 |
| 6.8166 |
| 7.1347 |
| 7.2221 |
| 7.0830 |
| 6.9875 |
| 6.7547 |
| 6.7426 |
| 6.6245 |
| 6.6862 |
| 6.7532 |
| 6.7465 |
| 6.8249 |
| 6.7066 |
| 6.6734 |
| 6.4258 |
| 6.4209 |
| 6.3755 |
| 6.3426 |
| 6.3312 |
| 6.3105 |
| 6.3172 |
| 6.4235 |
| 6.4751 |
| 6.4254 |
| 6.1309 |
| 6.2174 |
| 6.2029 |
| 6.3529 |
| 6.5004 |
| 6.5257 |
| 6.3544 |
| 6.5568 |
| 6.5004 |
| 6.5687 |
| 6.4422 |
| 6.3594 |
| 6.4272 |
| 6.2777 |
| 6.3162 |
| 6.1632 |
| 6.1511 |
| 6.1054 |
| 6.1839 |
| 6.2601 |
| 6.2567 |
| 6.0623 |
| 5.9551 |
| 6.0486 |
| 6.0932 |
| 5.8854 |
| 5.9165 |
| 6.0280 |
| 6.1818 |
| 6.2774 |
| 6.1721 |
| 6.0893 |
| 5.7422 |
| 5.7449 |
| 5.8605 |
| 5.8518 |
| 5.7738 |
| 5.8016 |
| 5.9160 |
| 5.9745 |
| 5.8274 |
| 5.9199 |
| 5.9426 |
| 6.0820 |
| 5.9677 |
| 6.0671 |
| 6.1312 |
| 6.1855 |
| 6.3026 |
| 6.1553 |
| 5.9386 |
| 5.8346 |
| 5.8203 |
| 5.7533 |
| 5.7073 |
| 5.8183 |
| 5.8317 |
| 5.8614 |
| 5.7810 |
| 33.4107 |
| 5.5692 |
| 5.7200 |
| 5.9060 |
| 5.7565 |
| 5.7149 |
| 5.6337 |
| 5.7787 |
| 5.6789 |
| 5.6815 |
| 5.6191 |
| 5.5415 |
| 5.6012 |
| 5.4568 |
| 5.3528 |
| 5.4748 |
| 5.5563 |
| 5.6268 |
| 5.5410 |
| 5.7023 |
| 5.6292 |
| 5.6211 |
| 5.7645 |
| 5.8021 |
| 5.9052 |
| 5.8442 |
| 5.9320 |
| 6.1755 |
| 5.9919 |
| 5.9049 |
| 5.7442 |
| 5.9295 |
| 5.9921 |
| 6.0475 |
| 6.1163 |
| 6.1872 |
| 5.7867 |
| 5.7776 |
| 5.8166 |
| 5.8455 |
| 5.9177 |
| 5.9843 |
| 5.9579 |
| 5.9389 |
| 5.8965 |
| 6.1951 |
| 6.2316 |
| 6.2884 |
| 6.2670 |
| 6.2622 |
| 6.4620 |
| 6.4606 |
| 6.4045 |
| 6.4144 |
| 6.4155 |
| 6.4642 |
| 6.6514 |
| 6.7786 |
| 6.5944 |
| 6.2902 |
| 6.2831 |
| 6.3137 |
| 6.4119 |
| 6.3692 |
| 6.3791 |
| 6.4698 |
| 6.1949 |
| 6.3886 |
| 6.3880 |
| 6.6358 |
| 6.6799 |
| 6.7667 |
| 6.8052 |
| 6.8325 |
| 6.4610 |
| 6.7326 |
| 6.5929 |
| 6.3653 |
| 6.1122 |
| 5.9233 |
| 5.7957 |
| 5.6290 |
| 5.6035 |
| 5.6159 |
| 5.5825 |
| 5.5381 |
| 5.5183 |
| 5.4484 |
| 5.4410 |
| 5.3512 |
| 5.3997 |
| 5.4805 |
| 5.5569 |
| 5.5389 |
| 5.5794 |
| 5.5993 |
| 5.6319 |
| 5.6564 |
| 5.5081 |
| 5.5786 |
| 5.5857 |
| 5.7179 |
| 5.7503 |
| 5.6158 |
| 5.5511 |
| 5.5665 |
| 5.7401 |
| 5.7722 |
| 5.8147 |
| 5.8537 |
| 5.6694 |
| 5.4210 |
| 5.3170 |
| 5.2576 |
| 5.3977 |
| 5.4057 |
| 5.4767 |
| 5.6456 |
| 5.6934 |
| 5.5257 |
| 5.5144 |
| 5.4827 |
| 5.4626 |
| 5.5061 |
| 5.4709 |
| 5.4199 |
| 5.3608 |
| 5.4070 |
| 5.4952 |
| 5.5053 |
| 5.5297 |
| 5.5181 |
| 5.4709 |
| 5.3192 |
| 5.4089 |
| 5.2414 |
| 5.1582 |
| 5.2415 |
| 5.3106 |
| 5.3310 |
| 5.3227 |
| 5.5164 |
| 5.5843 |
| 5.5202 |
| 5.5164 |
| 5.2601 |
| 5.3399 |
| 5.3918 |
| 5.5035 |
| 5.4497 |
| 5.5299 |
| 5.4673 |
| 5.5127 |
| 5.6803 |
| 5.4663 |
| 5.5007 |
| 5.7695 |
| 5.6859 |
| 5.7258 |
| 5.5372 |
| 5.1778 |
| 5.5371 |
| 5.1921 |
| 5.0817 |
| 5.2107 |
| 5.1085 |
| 5.1747 |
| 5.3353 |
| 5.2637 |
| 5.2729 |
| 5.1294 |
| 4.9146 |
| 4.8357 |
| 4.9488 |
| 4.7875 |
| 4.8966 |
| 4.8799 |
| 4.8515 |
| 4.7745 |
| 4.7638 |
| 4.6778 |
| 4.6031 |
| 4.7264 |
| 4.6735 |
| 4.7284 |
| 4.6214 |
| 4.6705 |
| 4.7268 |
| 4.8459 |
| 4.8055 |
| 4.8470 |
| 4.8850 |
| 4.9379 |
| 4.8454 |
| 4.9962 |
| 5.0307 |
| 5.3575 |
| 5.3637 |
| 5.3826 |
| 5.5713 |
| 5.7228 |
| 5.6091 |
| 5.5654 |
| 5.4665 |
| 5.3415 |
| 5.4837 |
| 5.4721 |
| 5.3852 |
| 5.3180 |
| 5.2308 |
| 5.2173 |
| 5.2190 |
| 5.3290 |
| 5.4667 |
| 5.4669 |
| 5.2877 |
| 5.2556 |
| 5.1973 |
| 5.3325 |
| 5.2855 |
| 5.1415 |
| 5.1383 |
| 5.0669 |
| 4.9915 |
| 5.0587 |
| 5.1559 |
| 5.0675 |
| 5.2423 |
| 5.1461 |
| 5.0433 |
| 5.1611 |
| 5.3952 |
| 5.3454 |
| 4.9973 |
| 4.9441 |
| 5.0925 |
| 5.1213 |
| 5.1245 |
| 5.1313 |
| 5.2289 |
| 5.2576 |
| 5.3181 |
| 5.2858 |
| 5.3189 |
| 5.2533 |
| 5.2387 |
| 5.4788 |
| 5.5383 |
| 5.3130 |
| 5.3721 |
| 5.2978 |
| 5.5204 |
| 5.6686 |
| 5.2801 |
| 5.2709 |
| 5.4944 |
| 5.5283 |
| 5.4663 |
| 5.3722 |
| 5.4015 |
| 5.5175 |
| 5.6714 |
| 5.6102 |
| 5.6459 |
| 5.3319 |
| 5.2136 |
| 5.3140 |
| 5.4165 |
| 5.5696 |
| 5.6891 |
| 5.7020 |
| 5.7068 |
| 6.0403 |
| 5.8689 |
| 5.8865 |
| 5.9232 |
| 6.0209 |
| 6.0557 |
| 5.9224 |
| 5.8064 |
| 5.6036 |
| 5.6105 |
| 5.7080 |
| 5.8470 |
| 5.8454 |
| 6.0199 |
| 5.9174 |
| 5.8916 |
| 5.9477 |
| 6.1004 |
| 5.9628 |
| 6.0940 |
| 6.0177 |
| 6.0285 |
| 6.2480 |
| 6.5088 |
| 6.2598 |
| 5.9637 |
| 5.8677 |
| 5.7206 |
| 6.0219 |
| 5.4759 |
| 5.4742 |
| 5.2742 |
| 5.4481 |
| 5.5347 |
| 5.4180 |
| 5.3557 |
| 5.1988 |
| 5.1166 |
| 5.0621 |
| 5.4169 |
| 5.1127 |
| 5.1702 |
| 5.3359 |
| 5.1405 |
| 5.1364 |
| 5.0101 |
| 4.9461 |
| 4.9734 |
| 4.9553 |
| 4.8649 |
| 4.9319 |
| 4.8179 |
| 4.9744 |
| 4.8476 |
| 4.9649 |
| 5.0442 |
| 4.9225 |
| 4.7707 |
| 4.8568 |
| 4.9283 |
| 4.9382 |
| 4.8610 |
| 4.9056 |
| 4.8993 |
| 4.7744 |
| 4.9027 |
| 4.8240 |
| 4.9311 |
| 4.8201 |
| 4.7492 |
| 4.6969 |
| 4.6790 |
| 4.6368 |
| 4.5863 |
| 4.6063 |
| 4.7807 |
| 4.7467 |
| 4.8656 |
| 4.8304 |
| 4.8177 |
| 4.8685 |
| 4.7980 |
| 4.5953 |
| 4.5927 |
| 4.6652 |
| 4.6181 |
| 4.6394 |
| 4.5911 |
| 4.6621 |
| 4.6248 |
| 4.6958 |
| 4.7305 |
| 4.7377 |
| 4.7049 |
| 4.6301 |
| 4.5929 |
| 4.6198 |
| 4.6004 |
| 4.6039 |
| 4.6183 |
| 4.5782 |
| 4.6173 |
| 4.6655 |
| 4.7029 |
| 4.6501 |
| 4.6157 |
| 4.6567 |
| 4.5770 |
| 4.6033 |
| 4.4753 |
| 4.5039 |
| 4.5263 |
| 4.6116 |
| 4.6080 |
| 4.5868 |
| 4.5860 |
| 4.5716 |
| 4.5920 |
| 4.6830 |
| 4.6184 |
| 4.6165 |
| 4.6451 |
| 4.6379 |
| 4.6409 |
| 4.7529 |
| 4.7690 |
| 4.7562 |
| 4.6174 |
| 4.6339 |
| 4.5520 |
| 4.4927 |
| 4.4504 |
| 4.4376 |
| 4.4584 |
| 4.3996 |
| 4.3477 |
| 4.3857 |
| 4.4817 |
| 4.3721 |
| 4.2816 |
| 4.2706 |
| 4.2791 |
| 4.3088 |
| 4.3274 |
| 4.2416 |
| 4.2173 |
| 4.2481 |
| 4.3357 |
| 4.3542 |
| 4.3352 |
| 4.1848 |
| 4.1598 |
| 4.1857 |
| 4.1754 |
| 4.2196 |
| 4.3253 |
| 4.2237 |
| 4.3256 |
| 4.2676 |
| 4.3528 |
| 4.3285 |
| 4.1327 |
| 4.0885 |
| 3.9846 |
| 3.9183 |
| 3.9486 |
| 4.0262 |
| 4.0246 |
| 3.9515 |
| 3.9979 |
| 4.0574 |
| 3.9909 |
| 3.9646 |
| 3.9824 |
| 3.9225 |
| 3.8843 |
| 3.9169 |
| 3.9362 |
| 3.9322 |
| 3.8962 |
| 3.7924 |
| 3.7377 |
| 3.7136 |
| 3.7661 |
| 3.7529 |
| 3.7870 |
| 3.8558 |
| 3.8621 |
| 3.8504 |
| 3.7397 |
| 3.8147 |
| 3.7922 |
| 3.7563 |
| 3.8019 |
| 3.8579 |
| 3.6886 |
| 3.6509 |
| 3.6632 |
| 3.4992 |
| 3.5837 |
| 3.6449 |
| 3.5966 |
| 3.5207 |
| 3.5329 |
| 3.5454 |
| 3.6930 |
| 3.4374 |
| 3.4854 |
| 3.4775 |
| 3.5597 |
| 3.5036 |
| 3.5248 |
| 3.5204 |
| 3.4543 |
| 3.4198 |
| 3.4793 |
| 3.3794 |
| 3.4251 |
| 3.4438 |
| 3.4873 |
| 3.4507 |
| 3.3983 |
| 3.3597 |
| 3.3601 |
| 3.3719 |
| 3.3575 |
| 3.3889 |
| 3.4247 |
| 3.3537 |
| 3.2952 |
| 3.4007 |
| 3.3716 |
| 3.3405 |
| 3.3912 |
| 3.3731 |
| 3.3814 |
| 3.4779 |
| 3.4776 |
| 3.3650 |
| 3.4406 |
| 3.4806 |
| 3.4306 |
| 3.4725 |
| 3.4890 |
| 3.4771 |
| 3.3824 |
| 3.3669 |
| 3.3207 |
| 3.3105 |
| 3.3185 |
| 3.1766 |
| 3.1435 |
| 3.1361 |
| 3.2144 |
| 3.2605 |
| 3.1013 |
| 3.0528 |
| 3.0324 |
| 2.9840 |
| 2.9923 |
| 3.0009 |
| 2.9778 |
| 2.9817 |
| 2.9523 |
| 2.9038 |
| 3.0407 |
| 3.0395 |
| 3.0174 |
| 2.9276 |
| 2.8783 |
| 2.9219 |
| 2.9235 |
| 2.8504 |
| 2.8565 |
| 2.9164 |
| 2.9606 |
| 2.9610 |
| 2.9069 |
| 2.9710 |
| 2.9772 |
| 3.0647 |
| 3.0730 |
| 3.0156 |
| 2.9831 |
| 2.9343 |
| 2.9377 |
| 2.8444 |
| 2.8312 |
| 2.8076 |
| 2.8959 |
| 2.8265 |
| 3.0205 |
| 2.9337 |
| 2.9638 |
| 2.9282 |
| 2.9049 |
| 2.9065 |
| 2.8758 |
| 2.8717 |
| 2.8493 |
| 2.8676 |
| 2.9017 |
| 2.8540 |
| 2.8812 |
| 2.9271 |
| 2.8616 |
| 2.7983 |
| 2.7427 |
| 2.7689 |
| 2.7938 |
| 2.9590 |
| 2.9592 |
| 3.0075 |
| 2.9574 |
| 2.8922 |
| 3.0058 |
| 3.0363 |
| 3.0454 |
| 3.1251 |
| 3.0642 |
| 2.9618 |
| 2.9355 |
| 2.9013 |
| 2.9383 |
| 2.9078 |
| 2.8253 |
| 2.8876 |
| 2.9448 |
| 2.8968 |
| 2.8981 |
| 2.9986 |
| 2.9881 |
| 2.9896 |
| 3.0236 |
| 2.9564 |
| 2.9603 |
| 2.9093 |
| 2.8479 |
| 2.8599 |
| 2.9736 |
| 3.0295 |
| 2.9820 |
| 2.9538 |
| 2.9115 |
| 2.9907 |
| 2.8777 |
| 2.9485 |
| 3.0694 |
| 2.9417 |
| 2.9114 |
| 2.9033 |
| 2.9045 |
| 2.8802 |
| 2.8961 |
| 2.9068 |
| 2.9282 |
| 2.9736 |
| 2.8739 |
| 3.1152 |
| 2.9854 |
| 2.9626 |
| 2.8588 |
| 2.9094 |
| 2.9479 |
| 2.8799 |
| 2.8842 |
| 2.9182 |
| 2.9244 |
| 2.9587 |
| 2.8319 |
| 2.9068 |
| 2.9396 |
| 2.8220 |
| 2.7352 |
| 2.9436 |
| 3.1539 |
| 3.1476 |
| 3.0560 |
| 3.2589 |
| 3.1231 |
| 3.2582 |
| 3.4257 |
| 3.4042 |
| 3.2392 |
| 3.1666 |
| 3.1277 |
| 3.3128 |
| 3.4315 |
| 3.3318 |
| 3.3301 |
| 3.2385 |
| 3.1969 |
| 3.1982 |
| 3.3665 |
| 3.3453 |
| 3.3253 |
| 3.5174 |
| 3.5703 |
| 3.4088 |
| 3.4386 |
| 4.1135 |
| 3.5394 |
| 3.4566 |
| 3.2612 |
| 3.0671 |
| 2.9386 |
| 3.0061 |
| 2.9654 |
| 2.9755 |
| 3.0825 |
| 3.0809 |
| 3.0836 |
| 2.9620 |
| 3.0364 |
| 3.0566 |
| 3.1333 |
| 3.1459 |
| 3.2709 |
| 3.2361 |
| 3.2552 |
| 3.2145 |
| 3.1316 |
| 3.0951 |
| 3.0285 |
| 3.1248 |
| 3.0819 |
| 3.1361 |
| 3.0581 |
| 3.0795 |
| 3.0680 |
| 3.1594 |
| 3.1920 |
| 3.1787 |
| 3.1586 |
| 3.0497 |
| 3.0044 |
| 2.9496 |
| 2.9850 |
| 2.8672 |
| 2.7433 |
| 2.6983 |
| 2.6346 |
| 2.6666 |
| 2.6429 |
| 2.7109 |
| 2.6691 |
| 2.6202 |
| 2.6598 |
| 2.6554 |
| 2.6142 |
| 2.6131 |
| 2.5881 |
| 2.5690 |
| 2.6491 |
| 2.6154 |
| 2.6609 |
| 2.7229 |
| 2.7009 |
| 2.7052 |
| 2.7094 |
| 2.6790 |
| 2.7059 |
| 2.7013 |
| 2.8047 |
| 2.7767 |
| 2.8022 |
| 2.6397 |
| 2.6892 |
| 2.7223 |
| 2.7418 |
| 2.7421 |
| 2.7330 |
| 2.7672 |
| 2.6857 |
| 2.6915 |
| 2.6901 |
| 2.6458 |
| 2.6309 |
| 2.7202 |
| 2.6293 |
| 2.7312 |
| 2.6466 |
| 2.7080 |
| 2.6018 |
| 2.6809 |
| 2.9042 |
| 2.6827 |
| 2.5727 |
| 2.5840 |
| 2.5978 |
| 2.6237 |
| 2.6527 |
| 2.4252 |
| 2.6167 |
| 2.6208 |
| 2.5220 |
| 2.5273 |
| 2.5381 |
| 2.5821 |
| 2.6215 |
| 2.6924 |
| 2.5691 |
| 2.6134 |
| 2.6871 |
| 2.7364 |
| 2.7790 |
| 2.6968 |
| 2.7843 |
| 2.6813 |
| 2.6976 |
| 2.5874 |
| 2.5925 |
| 2.4965 |
| 2.4967 |
| 2.4467 |
| 2.4291 |
| 2.4180 |
| 2.4331 |
| 2.4544 |
| 2.5470 |
| 2.4296 |
| 2.5072 |
| 2.6171 |
| 2.4457 |
| 2.3842 |
| 2.3631 |
| 2.3247 |
| 2.3368 |
| 2.2414 |
| 2.1123 |
| 2.1652 |
| 2.0850 |
| 2.1072 |
| 2.1190 |
| 2.1128 |
| 2.1762 |
| 2.1967 |
| 2.2154 |
| 2.2678 |
| 2.2276 |
| 2.1773 |
| 2.2401 |
| 2.2233 |
| 2.2360 |
| 2.1542 |
| 2.2175 |
| 2.2494 |
| 2.3919 |
| 2.3145 |
| 2.3354 |
| 2.3291 |
| 2.3428 |
| 2.3772 |
| 2.4178 |
| 2.4321 |
| 2.4710 |
| 2.4740 |
| 2.4686 |
| 2.3918 |
| 2.4199 |
| 2.3679 |
| 2.2987 |
| 2.4088 |
| 2.3689 |
| 2.3466 |
| 2.3755 |
| 2.3943 |
| 2.4036 |
| 2.3958 |
| 2.4278 |
| 2.4599 |
| 2.4444 |
| 2.4257 |
| 2.5402 |
| 2.4941 |
| 2.5238 |
| 2.5750 |
| 2.4712 |
| 2.4607 |
| 2.4374 |
| 2.3730 |
| 2.3243 |
| 2.2699 |
| 2.2505 |
| 2.3535 |
| 2.3068 |
| 2.3239 |
| 2.3491 |
| 2.3296 |
| 2.2685 |
| 2.2118 |
| 2.1670 |
| 2.2070 |
| 2.2482 |
| 2.3039 |
| 2.2168 |
| 2.1954 |
| 2.2087 |
| 2.2162 |
| 2.0966 |
| 2.0974 |
| 2.1295 |
| 2.1176 |
| 2.1480 |
| 2.1644 |
| 2.2476 |
| 2.2448 |
| 2.2766 |
| 2.2237 |
| 2.2699 |
| 2.3224 |
| 2.4123 |
| 2.3220 |
| 2.2648 |
| 2.2903 |
| 2.3174 |
| 2.3343 |
| 2.3881 |
| 2.3669 |
| 2.3190 |
| 2.1443 |
| 2.1624 |
| 2.1917 |
| 2.1147 |
| 2.1917 |
| 2.1620 |
| 2.2005 |
| 2.1806 |
| 2.2465 |
| 2.2800 |
| 2.2532 |
| 2.3084 |
| 2.3852 |
| 2.4200 |
| 2.4099 |
| 2.3295 |
| 2.2767 |
| 2.2404 |
| 2.2588 |
| 2.3839 |
| 2.4212 |