Historique tala samoan / loti lesothan

Historique des taux quotidiens WST /LSL depuis le mardi, 16 mars 2004.

Le maximum a été atteint le

1 tala samoan = 33.4107 loti lesothan

le minimum le

1 tala samoan = 2.0691 loti lesothan

Historique des prix LSL / WST

Date WST/LSL
6.7088
6.8352
6.7561
6.6110
6.7562
6.7630
6.7528
6.6707
6.8124
6.9009
6.7785
6.7967
6.7750
6.7105
6.8477
6.6641
6.6681
6.6143
6.5895
6.5878
6.8223
6.6650
6.6810
6.5607
6.9994
6.5148
6.7165
6.8056
6.9200
7.1331
6.9939
6.8938
6.9965
6.9694
6.9581
6.8806
6.9904
7.1424
6.8542
6.5537
6.5820
6.6160
6.9017
6.8941
6.8213
6.6760
6.8166
7.1347
7.2221
7.0830
6.9875
6.7547
6.7426
6.6245
6.6862
6.7532
6.7465
6.8249
6.7066
6.6734
6.4258
6.4209
6.3755
6.3426
6.3312
6.3105
6.3172
6.4235
6.4751
6.4254
6.1309
6.2174
6.2029
6.3529
6.5004
6.5257
6.3544
6.5568
6.5004
6.5687
6.4422
6.3594
6.4272
6.2777
6.3162
6.1632
6.1511
6.1054
6.1839
6.2601
6.2567
6.0623
5.9551
6.0486
6.0932
5.8854
5.9165
6.0280
6.1818
6.2774
6.1721
6.0893
5.7422
5.7449
5.8605
5.8518
5.7738
5.8016
5.9160
5.9745
5.8274
5.9199
5.9426
6.0820
5.9677
6.0671
6.1312
6.1855
6.3026
6.1553
5.9386
5.8346
5.8203
5.7533
5.7073
5.8183
5.8317
5.8614
5.7810
33.4107
5.5692
5.7200
5.9060
5.7565
5.7149
5.6337
5.7787
5.6789
5.6815
5.6191
5.5415
5.6012
5.4568
5.3528
5.4748
5.5563
5.6268
5.5410
5.7023
5.6292
5.6211
5.7645
5.8021
5.9052
5.8442
5.9320
6.1755
5.9919
5.9049
5.7442
5.9295
5.9921
6.0475
6.1163
6.1872
5.7867
5.7776
5.8166
5.8455
5.9177
5.9843
5.9579
5.9389
5.8965
6.1951
6.2316
6.2884
6.2670
6.2622
6.4620
6.4606
6.4045
6.4144
6.4155
6.4642
6.6514
6.7786
6.5944
6.2902
6.2831
6.3137
6.4119
6.3692
6.3791
6.4698
6.1949
6.3886
6.3880
6.6358
6.6799
6.7667
6.8052
6.8325
6.4610
6.7326
6.5929
6.3653
6.1122
5.9233
5.7957
5.6290
5.6035
5.6159
5.5825
5.5381
5.5183
5.4484
5.4410
5.3512
5.3997
5.4805
5.5569
5.5389
5.5794
5.5993
5.6319
5.6564
5.5081
5.5786
5.5857
5.7179
5.7503
5.6158
5.5511
5.5665
5.7401
5.7722
5.8147
5.8537
5.6694
5.4210
5.3170
5.2576
5.3977
5.4057
5.4767
5.6456
5.6934
5.5257
5.5144
5.4827
5.4626
5.5061
5.4709
5.4199
5.3608
5.4070
5.4952
5.5053
5.5297
5.5181
5.4709
5.3192
5.4089
5.2414
5.1582
5.2415
5.3106
5.3310
5.3227
5.5164
5.5843
5.5202
5.5164
5.2601
5.3399
5.3918
5.5035
5.4497
5.5299
5.4673
5.5127
5.6803
5.4663
5.5007
5.7695
5.6859
5.7258
5.5372
5.1778
5.5371
5.1921
5.0817
5.2107
5.1085
5.1747
5.3353
5.2637
5.2729
5.1294
4.9146
4.8357
4.9488
4.7875
4.8966
4.8799
4.8515
4.7745
4.7638
4.6778
4.6031
4.7264
4.6735
4.7284
4.6214
4.6705
4.7268
4.8459
4.8055
4.8470
4.8850
4.9379
4.8454
4.9962
5.0307
5.3575
5.3637
5.3826
5.5713
5.7228
5.6091
5.5654
5.4665
5.3415
5.4837
5.4721
5.3852
5.3180
5.2308
5.2173
5.2190
5.3290
5.4667
5.4669
5.2877
5.2556
5.1973
5.3325
5.2855
5.1415
5.1383
5.0669
4.9915
5.0587
5.1559
5.0675
5.2423
5.1461
5.0433
5.1611
5.3952
5.3454
4.9973
4.9441
5.0925
5.1213
5.1245
5.1313
5.2289
5.2576
5.3181
5.2858
5.3189
5.2533
5.2387
5.4788
5.5383
5.3130
5.3721
5.2978
5.5204
5.6686
5.2801
5.2709
5.4944
5.5283
5.4663
5.3722
5.4015
5.5175
5.6714
5.6102
5.6459
5.3319
5.2136
5.3140
5.4165
5.5696
5.6891
5.7020
5.7068
6.0403
5.8689
5.8865
5.9232
6.0209
6.0557
5.9224
5.8064
5.6036
5.6105
5.7080
5.8470
5.8454
6.0199
5.9174
5.8916
5.9477
6.1004
5.9628
6.0940
6.0177
6.0285
6.2480
6.5088
6.2598
5.9637
5.8677
5.7206
6.0219
5.4759
5.4742
5.2742
5.4481
5.5347
5.4180
5.3557
5.1988
5.1166
5.0621
5.4169
5.1127
5.1702
5.3359
5.1405
5.1364
5.0101
4.9461
4.9734
4.9553
4.8649
4.9319
4.8179
4.9744
4.8476
4.9649
5.0442
4.9225
4.7707
4.8568
4.9283
4.9382
4.8610
4.9056
4.8993
4.7744
4.9027
4.8240
4.9311
4.8201
4.7492
4.6969
4.6790
4.6368
4.5863
4.6063
4.7807
4.7467
4.8656
4.8304
4.8177
4.8685
4.7980
4.5953
4.5927
4.6652
4.6181
4.6394
4.5911
4.6621
4.6248
4.6958
4.7305
4.7377
4.7049
4.6301
4.5929
4.6198
4.6004
4.6039
4.6183
4.5782
4.6173
4.6655
4.7029
4.6501
4.6157
4.6567
4.5770
4.6033
4.4753
4.5039
4.5263
4.6116
4.6080
4.5868
4.5860
4.5716
4.5920
4.6830
4.6184
4.6165
4.6451
4.6379
4.6409
4.7529
4.7690
4.7562
4.6174
4.6339
4.5520
4.4927
4.4504
4.4376
4.4584
4.3996
4.3477
4.3857
4.4817
4.3721
4.2816
4.2706
4.2791
4.3088
4.3274
4.2416
4.2173
4.2481
4.3357
4.3542
4.3352
4.1848
4.1598
4.1857
4.1754
4.2196
4.3253
4.2237
4.3256
4.2676
4.3528
4.3285
4.1327
4.0885
3.9846
3.9183
3.9486
4.0262
4.0246
3.9515
3.9979
4.0574
3.9909
3.9646
3.9824
3.9225
3.8843
3.9169
3.9362
3.9322
3.8962
3.7924
3.7377
3.7136
3.7661
3.7529
3.7870
3.8558
3.8621
3.8504
3.7397
3.8147
3.7922
3.7563
3.8019
3.8579
3.6886
3.6509
3.6632
3.4992
3.5837
3.6449
3.5966
3.5207
3.5329
3.5454
3.6930
3.4374
3.4854
3.4775
3.5597
3.5036
3.5248
3.5204
3.4543
3.4198
3.4793
3.3794
3.4251
3.4438
3.4873
3.4507
3.3983
3.3597
3.3601
3.3719
3.3575
3.3889
3.4247
3.3537
3.2952
3.4007
3.3716
3.3405
3.3912
3.3731
3.3814
3.4779
3.4776
3.3650
3.4406
3.4806
3.4306
3.4725
3.4890
3.4771
3.3824
3.3669
3.3207
3.3105
3.3185
3.1766
3.1435
3.1361
3.2144
3.2605
3.1013
3.0528
3.0324
2.9840
2.9923
3.0009
2.9778
2.9817
2.9523
2.9038
3.0407
3.0395
3.0174
2.9276
2.8783
2.9219
2.9235
2.8504
2.8565
2.9164
2.9606
2.9610
2.9069
2.9710
2.9772
3.0647
3.0730
3.0156
2.9831
2.9343
2.9377
2.8444
2.8312
2.8076
2.8959
2.8265
3.0205
2.9337
2.9638
2.9282
2.9049
2.9065
2.8758
2.8717
2.8493
2.8676
2.9017
2.8540
2.8812
2.9271
2.8616
2.7983
2.7427
2.7689
2.7938
2.9590
2.9592
3.0075
2.9574
2.8922
3.0058
3.0363
3.0454
3.1251
3.0642
2.9618
2.9355
2.9013
2.9383
2.9078
2.8253
2.8876
2.9448
2.8968
2.8981
2.9986
2.9881
2.9896
3.0236
2.9564
2.9603
2.9093
2.8479
2.8599
2.9736
3.0295
2.9820
2.9538
2.9115
2.9907
2.8777
2.9485
3.0694
2.9417
2.9114
2.9033
2.9045
2.8802
2.8961
2.9068
2.9282
2.9736
2.8739
3.1152
2.9854
2.9626
2.8588
2.9094
2.9479
2.8799
2.8842
2.9182
2.9244
2.9587
2.8319
2.9068
2.9396
2.8220
2.7352
2.9436
3.1539
3.1476
3.0560
3.2589
3.1231
3.2582
3.4257
3.4042
3.2392
3.1666
3.1277
3.3128
3.4315
3.3318
3.3301
3.2385
3.1969
3.1982
3.3665
3.3453
3.3253
3.5174
3.5703
3.4088
3.4386
4.1135
3.5394
3.4566
3.2612
3.0671
2.9386
3.0061
2.9654
2.9755
3.0825
3.0809
3.0836
2.9620
3.0364
3.0566
3.1333
3.1459
3.2709
3.2361
3.2552
3.2145
3.1316
3.0951
3.0285
3.1248
3.0819
3.1361
3.0581
3.0795
3.0680
3.1594
3.1920
3.1787
3.1586
3.0497
3.0044
2.9496
2.9850
2.8672
2.7433
2.6983
2.6346
2.6666
2.6429
2.7109
2.6691
2.6202
2.6598
2.6554
2.6142
2.6131
2.5881
2.5690
2.6491
2.6154
2.6609
2.7229
2.7009
2.7052
2.7094
2.6790
2.7059
2.7013
2.8047
2.7767
2.8022
2.6397
2.6892
2.7223
2.7418
2.7421
2.7330
2.7672
2.6857
2.6915
2.6901
2.6458
2.6309
2.7202
2.6293
2.7312
2.6466
2.7080
2.6018
2.6809
2.9042
2.6827
2.5727
2.5840
2.5978
2.6237
2.6527
2.4252
2.6167
2.6208
2.5220
2.5273
2.5381
2.5821
2.6215
2.6924
2.5691
2.6134
2.6871
2.7364
2.7790
2.6968
2.7843
2.6813
2.6976
2.5874
2.5925
2.4965
2.4967
2.4467
2.4291
2.4180
2.4331
2.4544
2.5470
2.4296
2.5072
2.6171
2.4457
2.3842
2.3631
2.3247
2.3368
2.2414
2.1123
2.1652
2.0850
2.1072
2.1190
2.1128
2.1762
2.1967
2.2154
2.2678
2.2276
2.1773
2.2401
2.2233
2.2360
2.1542
2.2175
2.2494
2.3919
2.3145
2.3354
2.3291
2.3428
2.3772
2.4178
2.4321
2.4710
2.4740
2.4686
2.3918
2.4199
2.3679
2.2987
2.4088
2.3689
2.3466
2.3755
2.3943
2.4036
2.3958
2.4278
2.4599
2.4444
2.4257
2.5402
2.4941
2.5238
2.5750
2.4712
2.4607
2.4374
2.3730
2.3243
2.2699
2.2505
2.3535
2.3068
2.3239
2.3491
2.3296
2.2685
2.2118
2.1670
2.2070
2.2482
2.3039
2.2168
2.1954
2.2087
2.2162
2.0966
2.0974
2.1295
2.1176
2.1480
2.1644
2.2476
2.2448
2.2766
2.2237
2.2699
2.3224
2.4123
2.3220
2.2648
2.2903
2.3174
2.3343
2.3881
2.3669
2.3190
2.1443
2.1624
2.1917
2.1147
2.1917
2.1620
2.2005
2.1806
2.2465
2.2800
2.2532
2.3084
2.3852
2.4200
2.4099
2.3295
2.2767
2.2404
2.2588
2.3839
2.4212