Lịch sử của giá hàng ngày WST /LSL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Tala Samoa = 33.4107 Ioti Lesotho
tối thiểu trên
1 Tala Samoa = 2.0691 Ioti Lesotho
Date | WST/LSL |
---|---|
6.5108 | |
6.5618 | |
6.5889 | |
6.7088 | |
6.8352 | |
6.7561 | |
6.6110 | |
6.7562 | |
6.7630 | |
6.7528 | |
6.6707 | |
6.8124 | |
6.9009 | |
6.7785 | |
6.7967 | |
6.7750 | |
6.7105 | |
6.8477 | |
6.6641 | |
6.6681 | |
6.6143 | |
6.5895 | |
6.5878 | |
6.8223 | |
6.6650 | |
6.6810 | |
6.5607 | |
6.9994 | |
6.5148 | |
6.7165 | |
6.8056 | |
6.9200 | |
7.1331 | |
6.9939 | |
6.8938 | |
6.9965 | |
6.9694 | |
6.9581 | |
6.8806 | |
6.9904 | |
7.1424 | |
6.8542 | |
6.5537 | |
6.5820 | |
6.6160 | |
6.9017 | |
6.8941 | |
6.8213 | |
6.6760 | |
6.8166 | |
7.1347 | |
7.2221 | |
7.0830 | |
6.9875 | |
6.7547 | |
6.7426 | |
6.6245 | |
6.6862 | |
6.7532 | |
6.7465 | |
6.8249 | |
6.7066 | |
6.6734 | |
6.4258 | |
6.4209 | |
6.3755 | |
6.3426 | |
6.3312 | |
6.3105 | |
6.3172 | |
6.4235 | |
6.4751 | |
6.4254 | |
6.1309 | |
6.2174 | |
6.2029 | |
6.3529 | |
6.5004 | |
6.5257 | |
6.3544 | |
6.5568 | |
6.5004 | |
6.5687 | |
6.4422 | |
6.3594 | |
6.4272 | |
6.2777 | |
6.3162 | |
6.1632 | |
6.1511 | |
6.1054 | |
6.1839 | |
6.2601 | |
6.2567 | |
6.0623 | |
5.9551 | |
6.0486 | |
6.0932 | |
5.8854 | |
5.9165 | |
6.0280 | |
6.1818 | |
6.2774 | |
6.1721 | |
6.0893 | |
5.7422 | |
5.7449 | |
5.8605 | |
5.8518 | |
5.7738 | |
5.8016 | |
5.9160 | |
5.9745 | |
5.8274 | |
5.9199 | |
5.9426 | |
6.0820 | |
5.9677 | |
6.0671 | |
6.1312 | |
6.1855 | |
6.3026 | |
6.1553 | |
5.9386 | |
5.8346 | |
5.8203 | |
5.7533 | |
5.7073 | |
5.8183 | |
5.8317 | |
5.8614 | |
5.7810 | |
33.4107 | |
5.5692 | |
5.7200 | |
5.9060 | |
5.7565 | |
5.7149 | |
5.6337 | |
5.7787 | |
5.6789 | |
5.6815 | |
5.6191 | |
5.5415 | |
5.6012 | |
5.4568 | |
5.3528 | |
5.4748 | |
5.5563 | |
5.6268 | |
5.5410 | |
5.7023 | |
5.6292 | |
5.6211 | |
5.7645 | |
5.8021 | |
5.9052 | |
5.8442 | |
5.9320 | |
6.1755 | |
5.9919 | |
5.9049 | |
5.7442 | |
5.9295 | |
5.9921 | |
6.0475 | |
6.1163 | |
6.1872 | |
5.7867 | |
5.7776 | |
5.8166 | |
5.8455 | |
5.9177 | |
5.9843 | |
5.9579 | |
5.9389 | |
5.8965 | |
6.1951 | |
6.2316 | |
6.2884 | |
6.2670 | |
6.2622 | |
6.4620 | |
6.4606 | |
6.4045 | |
6.4144 | |
6.4155 | |
6.4642 | |
6.6514 | |
6.7786 | |
6.5944 | |
6.2902 | |
6.2831 | |
6.3137 | |
6.4119 | |
6.3692 | |
6.3791 | |
6.4698 | |
6.1949 | |
6.3886 | |
6.3880 | |
6.6358 | |
6.6799 | |
6.7667 | |
6.8052 | |
6.8325 | |
6.4610 | |
6.7326 | |
6.5929 | |
6.3653 | |
6.1122 | |
5.9233 | |
5.7957 | |
5.6290 | |
5.6035 | |
5.6159 | |
5.5825 | |
5.5381 | |
5.5183 | |
5.4484 | |
5.4410 | |
5.3512 | |
5.3997 | |
5.4805 | |
5.5569 | |
5.5389 | |
5.5794 | |
5.5993 | |
5.6319 | |
5.6564 | |
5.5081 | |
5.5786 | |
5.5857 | |
5.7179 | |
5.7503 | |
5.6158 | |
5.5511 | |
5.5665 | |
5.7401 | |
5.7722 | |
5.8147 | |
5.8537 | |
5.6694 | |
5.4210 | |
5.3170 | |
5.2576 | |
5.3977 | |
5.4057 | |
5.4767 | |
5.6456 | |
5.6934 | |
5.5257 | |
5.5144 | |
5.4827 | |
5.4626 | |
5.5061 | |
5.4709 | |
5.4199 | |
5.3608 | |
5.4070 | |
5.4952 | |
5.5053 | |
5.5297 | |
5.5181 | |
5.4709 | |
5.3192 | |
5.4089 | |
5.2414 | |
5.1582 | |
5.2415 | |
5.3106 | |
5.3310 | |
5.3227 | |
5.5164 | |
5.5843 | |
5.5202 | |
5.5164 | |
5.2601 | |
5.3399 | |
5.3918 | |
5.5035 | |
5.4497 | |
5.5299 | |
5.4673 | |
5.5127 | |
5.6803 | |
5.4663 | |
5.5007 | |
5.7695 | |
5.6859 | |
5.7258 | |
5.5372 | |
5.1778 | |
5.5371 | |
5.1921 | |
5.0817 | |
5.2107 | |
5.1085 | |
5.1747 | |
5.3353 | |
5.2637 | |
5.2729 | |
5.1294 | |
4.9146 | |
4.8357 | |
4.9488 | |
4.7875 | |
4.8966 | |
4.8799 | |
4.8515 | |
4.7745 | |
4.7638 | |
4.6778 | |
4.6031 | |
4.7264 | |
4.6735 | |
4.7284 | |
4.6214 | |
4.6705 | |
4.7268 | |
4.8459 | |
4.8055 | |
4.8470 | |
4.8850 | |
4.9379 | |
4.8454 | |
4.9962 | |
5.0307 | |
5.3575 | |
5.3637 | |
5.3826 | |
5.5713 | |
5.7228 | |
5.6091 | |
5.5654 | |
5.4665 | |
5.3415 | |
5.4837 | |
5.4721 | |
5.3852 | |
5.3180 | |
5.2308 | |
5.2173 | |
5.2190 | |
5.3290 | |
5.4667 | |
5.4669 | |
5.2877 | |
5.2556 | |
5.1973 | |
5.3325 | |
5.2855 | |
5.1415 | |
5.1383 | |
5.0669 | |
4.9915 | |
5.0587 | |
5.1559 | |
5.0675 | |
5.2423 | |
5.1461 | |
5.0433 | |
5.1611 | |
5.3952 | |
5.3454 | |
4.9973 | |
4.9441 | |
5.0925 | |
5.1213 | |
5.1245 | |
5.1313 | |
5.2289 | |
5.2576 | |
5.3181 | |
5.2858 | |
5.3189 | |
5.2533 | |
5.2387 | |
5.4788 | |
5.5383 | |
5.3130 | |
5.3721 | |
5.2978 | |
5.5204 | |
5.6686 | |
5.2801 | |
5.2709 | |
5.4944 | |
5.5283 | |
5.4663 | |
5.3722 | |
5.4015 | |
5.5175 | |
5.6714 | |
5.6102 | |
5.6459 | |
5.3319 | |
5.2136 | |
5.3140 | |
5.4165 | |
5.5696 | |
5.6891 | |
5.7020 | |
5.7068 | |
6.0403 | |
5.8689 | |
5.8865 | |
5.9232 | |
6.0209 | |
6.0557 | |
5.9224 | |
5.8064 | |
5.6036 | |
5.6105 | |
5.7080 | |
5.8470 | |
5.8454 | |
6.0199 | |
5.9174 | |
5.8916 | |
5.9477 | |
6.1004 | |
5.9628 | |
6.0940 | |
6.0177 | |
6.0285 | |
6.2480 | |
6.5088 | |
6.2598 | |
5.9637 | |
5.8677 | |
5.7206 | |
6.0219 | |
5.4759 | |
5.4742 | |
5.2742 | |
5.4481 | |
5.5347 | |
5.4180 | |
5.3557 | |
5.1988 | |
5.1166 | |
5.0621 | |
5.4169 | |
5.1127 | |
5.1702 | |
5.3359 | |
5.1405 | |
5.1364 | |
5.0101 | |
4.9461 | |
4.9734 | |
4.9553 | |
4.8649 | |
4.9319 | |
4.8179 | |
4.9744 | |
4.8476 | |
4.9649 | |
5.0442 | |
4.9225 | |
4.7707 | |
4.8568 | |
4.9283 | |
4.9382 | |
4.8610 | |
4.9056 | |
4.8993 | |
4.7744 | |
4.9027 | |
4.8240 | |
4.9311 | |
4.8201 | |
4.7492 | |
4.6969 | |
4.6790 | |
4.6368 | |
4.5863 | |
4.6063 | |
4.7807 | |
4.7467 | |
4.8656 | |
4.8304 | |
4.8177 | |
4.8685 | |
4.7980 | |
4.5953 | |
4.5927 | |
4.6652 | |
4.6181 | |
4.6394 | |
4.5911 | |
4.6621 | |
4.6248 | |
4.6958 | |
4.7305 | |
4.7377 | |
4.7049 | |
4.6301 | |
4.5929 | |
4.6198 | |
4.6004 | |
4.6039 | |
4.6183 | |
4.5782 | |
4.6173 | |
4.6655 | |
4.7029 | |
4.6501 | |
4.6157 | |
4.6567 | |
4.5770 | |
4.6033 | |
4.4753 | |
4.5039 | |
4.5263 | |
4.6116 | |
4.6080 | |
4.5868 | |
4.5860 | |
4.5716 | |
4.5920 | |
4.6830 | |
4.6184 | |
4.6165 | |
4.6451 | |
4.6379 | |
4.6409 | |
4.7529 | |
4.7690 | |
4.7562 | |
4.6174 | |
4.6339 | |
4.5520 | |
4.4927 | |
4.4504 | |
4.4376 | |
4.4584 | |
4.3996 | |
4.3477 | |
4.3857 | |
4.4817 | |
4.3721 | |
4.2816 | |
4.2706 | |
4.2791 | |
4.3088 | |
4.3274 | |
4.2416 | |
4.2173 | |
4.2481 | |
4.3357 | |
4.3542 | |
4.3352 | |
4.1848 | |
4.1598 | |
4.1857 | |
4.1754 | |
4.2196 | |
4.3253 | |
4.2237 | |
4.3256 | |
4.2676 | |
4.3528 | |
4.3285 | |
4.1327 | |
4.0885 | |
3.9846 | |
3.9183 | |
3.9486 | |
4.0262 | |
4.0246 | |
3.9515 | |
3.9979 | |
4.0574 | |
3.9909 | |
3.9646 | |
3.9824 | |
3.9225 | |
3.8843 | |
3.9169 | |
3.9362 | |
3.9322 | |
3.8962 | |
3.7924 | |
3.7377 | |
3.7136 | |
3.7661 | |
3.7529 | |
3.7870 | |
3.8558 | |
3.8621 | |
3.8504 | |
3.7397 | |
3.8147 | |
3.7922 | |
3.7563 | |
3.8019 | |
3.8579 | |
3.6886 | |
3.6509 | |
3.6632 | |
3.4992 | |
3.5837 | |
3.6449 | |
3.5966 | |
3.5207 | |
3.5329 | |
3.5454 | |
3.6930 | |
3.4374 | |
3.4854 | |
3.4775 | |
3.5597 | |
3.5036 | |
3.5248 | |
3.5204 | |
3.4543 | |
3.4198 | |
3.4793 | |
3.3794 | |
3.4251 | |
3.4438 | |
3.4873 | |
3.4507 | |
3.3983 | |
3.3597 | |
3.3601 | |
3.3719 | |
3.3575 | |
3.3889 | |
3.4247 | |
3.3537 | |
3.2952 | |
3.4007 | |
3.3716 | |
3.3405 | |
3.3912 | |
3.3731 | |
3.3814 | |
3.4779 | |
3.4776 | |
3.3650 | |
3.4406 | |
3.4806 | |
3.4306 | |
3.4725 | |
3.4890 | |
3.4771 | |
3.3824 | |
3.3669 | |
3.3207 | |
3.3105 | |
3.3185 | |
3.1766 | |
3.1435 | |
3.1361 | |
3.2144 | |
3.2605 | |
3.1013 | |
3.0528 | |
3.0324 | |
2.9840 | |
2.9923 | |
3.0009 | |
2.9778 | |
2.9817 | |
2.9523 | |
2.9038 | |
3.0407 | |
3.0395 | |
3.0174 | |
2.9276 | |
2.8783 | |
2.9219 | |
2.9235 | |
2.8504 | |
2.8565 | |
2.9164 | |
2.9606 | |
2.9610 | |
2.9069 | |
2.9710 | |
2.9772 | |
3.0647 | |
3.0730 | |
3.0156 | |
2.9831 | |
2.9343 | |
2.9377 | |
2.8444 | |
2.8312 | |
2.8076 | |
2.8959 | |
2.8265 | |
3.0205 | |
2.9337 | |
2.9638 | |
2.9282 | |
2.9049 | |
2.9065 | |
2.8758 | |
2.8717 | |
2.8493 | |
2.8676 | |
2.9017 | |
2.8540 | |
2.8812 | |
2.9271 | |
2.8616 | |
2.7983 | |
2.7427 | |
2.7689 | |
2.7938 | |
2.9590 | |
2.9592 | |
3.0075 | |
2.9574 | |
2.8922 | |
3.0058 | |
3.0363 | |
3.0454 | |
3.1251 | |
3.0642 | |
2.9618 | |
2.9355 | |
2.9013 | |
2.9383 | |
2.9078 | |
2.8253 | |
2.8876 | |
2.9448 | |
2.8968 | |
2.8981 | |
2.9986 | |
2.9881 | |
2.9896 | |
3.0236 | |
2.9564 | |
2.9603 | |
2.9093 | |
2.8479 | |
2.8599 | |
2.9736 | |
3.0295 | |
2.9820 | |
2.9538 | |
2.9115 | |
2.9907 | |
2.8777 | |
2.9485 | |
3.0694 | |
2.9417 | |
2.9114 | |
2.9033 | |
2.9045 | |
2.8802 | |
2.8961 | |
2.9068 | |
2.9282 | |
2.9736 | |
2.8739 | |
3.1152 | |
2.9854 | |
2.9626 | |
2.8588 | |
2.9094 | |
2.9479 | |
2.8799 | |
2.8842 | |
2.9182 | |
2.9244 | |
2.9587 | |
2.8319 | |
2.9068 | |
2.9396 | |
2.8220 | |
2.7352 | |
2.9436 | |
3.1539 | |
3.1476 | |
3.0560 | |
3.2589 | |
3.1231 | |
3.2582 | |
3.4257 | |
3.4042 | |
3.2392 | |
3.1666 | |
3.1277 | |
3.3128 | |
3.4315 | |
3.3318 | |
3.3301 | |
3.2385 | |
3.1969 | |
3.1982 | |
3.3665 | |
3.3453 | |
3.3253 | |
3.5174 | |
3.5703 | |
3.4088 | |
3.4386 | |
4.1135 | |
3.5394 | |
3.4566 | |
3.2612 | |
3.0671 | |
2.9386 | |
3.0061 | |
2.9654 | |
2.9755 | |
3.0825 | |
3.0809 | |
3.0836 | |
2.9620 | |
3.0364 | |
3.0566 | |
3.1333 | |
3.1459 | |
3.2709 | |
3.2361 | |
3.2552 | |
3.2145 | |
3.1316 | |
3.0951 | |
3.0285 | |
3.1248 | |
3.0819 | |
3.1361 | |
3.0581 | |
3.0795 | |
3.0680 | |
3.1594 | |
3.1920 | |
3.1787 | |
3.1586 | |
3.0497 | |
3.0044 | |
2.9496 | |
2.9850 | |
2.8672 | |
2.7433 | |
2.6983 | |
2.6346 | |
2.6666 | |
2.6429 | |
2.7109 | |
2.6691 | |
2.6202 | |
2.6598 | |
2.6554 | |
2.6142 | |
2.6131 | |
2.5881 | |
2.5690 | |
2.6491 | |
2.6154 | |
2.6609 | |
2.7229 | |
2.7009 | |
2.7052 | |
2.7094 | |
2.6790 | |
2.7059 | |
2.7013 | |
2.8047 | |
2.7767 | |
2.8022 | |
2.6397 | |
2.6892 | |
2.7223 | |
2.7418 | |
2.7421 | |
2.7330 | |
2.7672 | |
2.6857 | |
2.6915 | |
2.6901 | |
2.6458 | |
2.6309 | |
2.7202 | |
2.6293 | |
2.7312 | |
2.6466 | |
2.7080 | |
2.6018 | |
2.6809 | |
2.9042 | |
2.6827 | |
2.5727 | |
2.5840 | |
2.5978 | |
2.6237 | |
2.6527 | |
2.4252 | |
2.6167 | |
2.6208 | |
2.5220 | |
2.5273 | |
2.5381 | |
2.5821 | |
2.6215 | |
2.6924 | |
2.5691 | |
2.6134 | |
2.6871 | |
2.7364 | |
2.7790 | |
2.6968 | |
2.7843 | |
2.6813 | |
2.6976 | |
2.5874 | |
2.5925 | |
2.4965 | |
2.4967 | |
2.4467 | |
2.4291 | |
2.4180 | |
2.4331 | |
2.4544 | |
2.5470 | |
2.4296 | |
2.5072 | |
2.6171 | |
2.4457 | |
2.3842 | |
2.3631 | |
2.3247 | |
2.3368 | |
2.2414 | |
2.1123 | |
2.1652 | |
2.0850 | |
2.1072 | |
2.1190 | |
2.1128 | |
2.1762 | |
2.1967 | |
2.2154 | |
2.2678 | |
2.2276 | |
2.1773 | |
2.2401 | |
2.2233 | |
2.2360 | |
2.1542 | |
2.2175 | |
2.2494 | |
2.3919 | |
2.3145 | |
2.3354 | |
2.3291 | |
2.3428 | |
2.3772 | |
2.4178 | |
2.4321 | |
2.4710 | |
2.4740 | |
2.4686 | |
2.3918 | |
2.4199 | |
2.3679 | |
2.2987 | |
2.4088 | |
2.3689 | |
2.3466 | |
2.3755 | |
2.3943 | |
2.4036 | |
2.3958 | |
2.4278 | |
2.4599 | |
2.4444 | |
2.4257 | |
2.5402 | |
2.4941 | |
2.5238 | |
2.5750 | |
2.4712 | |
2.4607 | |
2.4374 | |
2.3730 | |
2.3243 | |
2.2699 | |
2.2505 | |
2.3535 | |
2.3068 | |
2.3239 | |
2.3491 | |
2.3296 | |
2.2685 | |
2.2118 | |
2.1670 | |
2.2070 | |
2.2482 | |
2.3039 | |
2.2168 | |
2.1954 | |
2.2087 | |
2.2162 | |
2.0966 | |
2.0974 | |
2.1295 | |
2.1176 | |
2.1480 | |
2.1644 | |
2.2476 | |
2.2448 | |
2.2766 | |
2.2237 | |
2.2699 | |
2.3224 | |
2.4123 | |
2.3220 | |
2.2648 | |
2.2903 | |
2.3174 | |
2.3343 | |
2.3881 | |
2.3669 | |
2.3190 | |
2.1443 | |
2.1624 | |
2.1917 | |
2.1147 | |
2.1917 | |
2.1620 | |
2.2005 | |
2.1806 | |
2.2465 | |
2.2800 | |
2.2532 | |
2.3084 | |
2.3852 | |
2.4200 | |
2.4099 | |
2.3295 | |
2.2767 | |
2.2404 | |
2.2588 |