Historique des taux quotidiens XAG /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’argent = 209.8075 Yuan chinois offshore
le minimum le
1 once d’argent = 8.0963 Yuan chinois offshore
Historique des prix CNH / XAG
| Date | XAG/CNH |
| | 196.2131 |
| | 198.0803 |
| | 209.8075 |
| | 201.9561 |
| | 182.1836 |
| | 178.9322 |
| | 180.6762 |
| | 175.8763 |
| | 172.6841 |
| | 162.2681 |
| | 165.5601 |
| | 163.7274 |
| | 161.0604 |
| | 166.7296 |
| | 158.8767 |
| | 166.5516 |
| | 165.7327 |
| | 169.4577 |
| | 173.1816 |
| | 170.1023 |
| | 164.1420 |
| | 175.3062 |
| | 176.4978 |
| | 169.0486 |
| | 162.8212 |
| | 167.1981 |
| | 170.5519 |
| | 167.9390 |
| | 164.9612 |
| | 159.5939 |
| | 153.0117 |
| | 169.1256 |
| | 169.8110 |
| | 168.5085 |
| | 174.4648 |
| | 176.5485 |
| | 165.8325 |
| | 164.5186 |
| | 166.5955 |
| | 176.9142 |
| | 174.7238 |
| | 178.4725 |
| | 167.2499 |
| | 166.1620 |
| | 164.9209 |
| | 171.9636 |
| | 172.3842 |
| | 167.8279 |
| | 164.0390 |
| | 166.3809 |
| | 167.6572 |
| | 176.8962 |
| | 173.8409 |
| | 173.8369 |
| | 172.1308 |
| | 149.3967 |
| | 146.3008 |
| | 143.5848 |
| | 149.5907 |
| | 150.1556 |
| | 151.6283 |
| | 159.3595 |
| | 158.5551 |
| | 163.8086 |
| | 160.4670 |
| | 166.9904 |
| | 166.4202 |
| | 160.6623 |
| | 163.1692 |
| | 155.0235 |
| | 151.6439 |
| | 149.7005 |
| | 154.4360 |
| | 150.1925 |
| | 140.5485 |
| | 141.4194 |
| | 134.4605 |
| | 140.5450 |
| | 144.6376 |
| | 132.1529 |
| | 136.8530 |
| | 137.3142 |
| | 126.4211 |
| | 129.9382 |
| | 130.6846 |
| | 137.9791 |
| | 139.9783 |
| | 138.0162 |
| | 124.2898 |
| | 126.5124 |
| | 128.4205 |
| | 133.8148 |
| | 141.5460 |
| | 144.4918 |
| | 143.3211 |
| | 146.7593 |
| | 146.2095 |
| | 144.9534 |
| | 146.8177 |
| | 147.4491 |
| | 151.1285 |
| | 155.6983 |
| | 160.8024 |
| | 160.3387 |
| | 162.5569 |
| | 154.1767 |
| | 151.9092 |
| | 151.7879 |
| | 146.5624 |
| | 143.2939 |
| | 151.6970 |
| | 146.2379 |
| | 143.5394 |
| | 146.0134 |
| | 146.9081 |
| | 142.1123 |
| | 142.1827 |
| | 142.7381 |
| | 146.4817 |
| | 154.8796 |
| | 159.9570 |
| | 156.2040 |
| | 153.6150 |
| | 156.6594 |
| | 149.1042 |
| | 145.7723 |
| | 145.8700 |
| | 146.2175 |
| | 144.5242 |
| | 152.9727 |
| | 159.2216 |
| | 155.3076 |
| | 152.9569 |
| | 154.7701 |
| | 152.1610 |
| | 164.1570 |
| | 163.1413 |
| | 163.4380 |
| | 170.0687 |
| | 170.8811 |
| | 168.6876 |
| | 167.7850 |
| | 178.5424 |
| | 178.2201 |
| | 178.8563 |
| | 177.5526 |
| | 181.9816 |
| | 175.4578 |
| | 173.9657 |
| | 169.7309 |
| | 168.1588 |
| | 162.4933 |
| | 162.7358 |
| | 162.2411 |
| | 167.9428 |
| | 170.3967 |
| | 164.8797 |
| | 171.4346 |
| | 182.3484 |
| | 176.8050 |
| | 175.7556 |
| | 184.3972 |
| | 164.3846 |
| | 162.3547 |
| | 162.2245 |
| | 175.3658 |
| | 172.5268 |
| | 171.5800 |
| | 155.7270 |
| | 159.9787 |
| | 149.1021 |
| | 154.9470 |
| | 162.6658 |
| | 160.3106 |
| | 160.9974 |
| | 162.7390 |
| | 163.1198 |
| | 169.7965 |
| | 163.7066 |
| | 161.9794 |
| | 169.9713 |
| | 185.0212 |
| | 183.6225 |
| | 192.6720 |
| | 184.0212 |
| | 189.5818 |
| | 202.3150 |
| | 169.3494 |
| | 179.0747 |
| | 139.1517 |
| | 133.9599 |
| | 128.4667 |
| | 126.3946 |
| | 125.6642 |
| | 122.8245 |
| | 125.0243 |
| | 130.6484 |
| | 122.2569 |
| | 121.6697 |
| | 109.8215 |
| | 105.8392 |
| | 107.4341 |
| | 108.0353 |
| | 108.8476 |
| | 108.0375 |
| | 99.6953 |
| | 97.9958 |
| | 91.2808 |
| | 117.5762 |
| | 117.0068 |
| | 130.8661 |
| | 124.4471 |
| | 123.9852 |
| | 124.1219 |
| | 126.3038 |
| | 124.1739 |
| | 123.3621 |
| | 126.2880 |
| | 125.1435 |
| | 122.2300 |
| | 119.1218 |
| | 116.8258 |
| | 119.1283 |
| | 118.5052 |
| | 119.7427 |
| | 117.9908 |
| | 126.6174 |
| | 125.8669 |
| | 124.2004 |
| | 124.7847 |
| | 124.2461 |
| | 121.7046 |
| | 132.3963 |
| | 125.9242 |
| | 127.8592 |
| | 132.3238 |
| | 126.6621 |
| | 119.4320 |
| | 121.2701 |
| | 117.6592 |
| | 113.3277 |
| | 112.4574 |
| | 105.8567 |
| | 103.4652 |
| | 103.8961 |
| | 106.4046 |
| | 102.8457 |
| | 102.2128 |
| | 102.2379 |
| | 100.8407 |
| | 100.3536 |
| | 102.3284 |
| | 101.3050 |
| | 100.6243 |
| | 100.7722 |
| | 100.7546 |
| | 102.4600 |
| | 101.4825 |
| | 104.3036 |
| | 103.1329 |
| | 103.0350 |
| | 101.1973 |
| | 106.2864 |
| | 107.1573 |
| | 106.7842 |
| | 107.5140 |
| | 106.4478 |
| | 103.8564 |
| | 105.7846 |
| | 107.2225 |
| | 106.4775 |
| | 102.0180 |
| | 101.1759 |
| | 100.5020 |
| | 98.9507 |
| | 98.9818 |
| | 100.0311 |
| | 97.7049 |
| | 101.3212 |
| | 101.0660 |
| | 101.1341 |
| | 101.7450 |
| | 99.7112 |
| | 99.8680 |
| | 98.0181 |
| | 97.2143 |
| | 97.2356 |
| | 99.0790 |
| | 101.2158 |
| | 100.9643 |
| | 103.4695 |
| | 105.1813 |
| | 105.8357 |
| | 104.8878 |
| | 105.8585 |
| | 106.6186 |
| | 105.9958 |
| | 106.8463 |
| | 106.8334 |
| | 108.2354 |
| | 105.1240 |
| | 105.4657 |
| | 105.0258 |
| | 104.7895 |
| | 104.9506 |
| | 103.0884 |
| | 105.0774 |
| | 104.6704 |
| | 103.9750 |
| | 104.1492 |
| | 104.3085 |
| | 103.2928 |
| | 104.6555 |
| | 104.0809 |
| | 104.8245 |
| | 105.0435 |
| | 104.6816 |
| | 106.0371 |
| | 108.9084 |
| | 108.9727 |
| | 111.7368 |
| | 111.0900 |
| | 110.8931 |
| | 106.9024 |
| | 106.6404 |
| | 104.2153 |
| | 108.1663 |
| | 112.6141 |
| | 112.7227 |
| | 113.3256 |
| | 113.8309 |
| | 111.9148 |
| | 113.4448 |
| | 113.4887 |
| | 112.1533 |
| | 110.7345 |
| | 113.2353 |
| | 113.1807 |
| | 116.3161 |
| | 116.5033 |
| | 115.8275 |
| | 113.6233 |
| | 113.6602 |
| | 109.4819 |
| | 113.0436 |
| | 111.1755 |
| | 108.9659 |
| | 106.7340 |
| | 109.9661 |
| | 113.7112 |
| | 112.6563 |
| | 115.2453 |
| | 118.9721 |
| | 118.7930 |
| | 118.2729 |
| | 114.3295 |
| | 112.2210 |
| | 116.5429 |
| | 122.5383 |
| | 126.6322 |
| | 123.6736 |
| | 125.5195 |
| | 124.0625 |
| | 119.3333 |
| | 116.8576 |
| | 127.8947 |
| | 127.4867 |
| | 127.7089 |
| | 127.7261 |
| | 126.5100 |
| | 127.1066 |
| | 126.1789 |
| | 128.0519 |
| | 127.5781 |
| | 129.6778 |
| | 128.9514 |
| | 129.0238 |
| | 128.2885 |
| | 126.7409 |
| | 128.5683 |
| | 128.4159 |
| | 127.0846 |
| | 125.5508 |
| | 125.7346 |
| | 126.1872 |
| | 125.5736 |
| | 124.9287 |
| | 124.1313 |
| | 123.8466 |
| | 123.9343 |
| | 123.3683 |
| | 124.3183 |
| | 123.6889 |
| | 124.8191 |
| | 131.5420 |
| | 132.6682 |
| | 136.4145 |
| | 131.8796 |
| | 134.3364 |
| | 12.3940 |
| | 12.3207 |
| | 10.3705 |
| | 10.3171 |
| | 9.6331 |
| | 9.7005 |
| | 9.8335 |
| | 10.0797 |
| | 10.3062 |
| | 10.3905 |
| | 10.1755 |
| | 9.5103 |
| | 8.9407 |
| | 8.9480 |
| | 9.0693 |
| | 9.2784 |
| | 9.1433 |
| | 8.9995 |
| | 8.9457 |
| | 9.0981 |
| | 9.2973 |
| | 8.8513 |
| | 8.5445 |
| | 8.4732 |
| | 8.3754 |
| | 8.5210 |
| | 8.2888 |
| | 8.4731 |
| | 8.2780 |
| | 8.2274 |
| | 8.3121 |
| | 8.1952 |
| | 8.2992 |
| | 8.2312 |