ประวัติ ศาสตร์ เงิน / หยวนจีนในสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 817.4221 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 เงิน = 8.0963 หยวนจีนในสาธารณรัฐเช็ก
| Date | XAG/CNH |
|---|---|
| 381.4236 | |
| 390.8511 | |
| 419.8040 | |
| 397.3298 | |
| 440.1134 | |
| 472.6164 | |
| 460.5068 | |
| 507.6006 | |
| 527.1019 | |
| 534.9854 | |
| 591.9935 | |
| 496.0218 | |
| 518.4216 | |
| 544.2274 | |
| 516.0486 | |
| 501.2265 | |
| 483.8547 | |
| 480.3018 | |
| 559.2951 | |
| 601.8163 | |
| 620.8397 | |
| 529.2262 | |
| 526.3958 | |
| 565.9568 | |
| 575.2596 | |
| 741.8187 | |
| 652.3880 | |
| 588.4279 | |
| 532.1192 | |
| 507.8051 | |
| 486.1039 | |
| 450.1321 | |
| 410.9881 | |
| 407.4897 | |
| 365.0270 | |
| 354.6890 | |
| 359.7260 | |
| 341.7765 | |
| 333.8052 | |
| 374.3589 | |
| 374.8555 | |
| 346.4347 | |
| 333.6670 | |
| 313.2301 | |
| 303.3993 | |
| 294.3539 | |
| 290.0585 | |
| 274.9550 | |
| 273.5960 | |
| 271.1258 | |
| 268.8545 | |
| 274.2680 | |
| 279.4978 | |
| 274.4731 | |
| 263.9913 | |
| 258.7652 | |
| 257.5131 | |
| 260.9960 | |
| 264.3491 | |
| 250.1826 | |
| 239.8049 | |
| 233.5038 | |
| 234.6014 | |
| 234.1730 | |
| 241.2347 | |
| 238.8463 | |
| 236.1408 | |
| 220.0604 | |
| 247.8065 | |
| 239.2237 | |
| 244.0289 | |
| 232.4255 | |
| 231.2250 | |
| 234.1771 | |
| 235.2612 | |
| 234.5277 | |
| 230.2466 | |
| 219.6862 | |
| 222.2577 | |
| 217.9020 | |
| 219.9579 | |
| 211.7219 | |
| 217.1746 | |
| 222.5511 | |
| 231.8949 | |
| 223.0143 | |
| 218.3406 | |
| 225.2772 | |
| 221.9390 | |
| 230.7814 | |
| 240.6816 | |
| 241.6306 | |
| 221.5181 | |
| 223.6338 | |
| 218.9339 | |
| 216.5746 | |
| 218.2888 | |
| 201.8262 | |
| 202.9381 | |
| 212.8898 | |
| 209.7280 | |
| 201.0866 | |
| 194.7836 | |
| 202.1686 | |
| 212.1359 | |
| 222.7231 | |
| 224.8211 | |
| 215.2379 | |
| 215.1995 | |
| 214.4904 | |
| 215.9253 | |
| 222.8404 | |
| 229.6232 | |
| 230.1835 | |
| 204.6903 | |
| 198.1039 | |
| 196.2131 | |
| 198.0803 | |
| 209.8075 | |
| 201.9561 | |
| 182.1836 | |
| 178.9322 | |
| 180.6762 | |
| 175.8763 | |
| 172.6841 | |
| 162.2681 | |
| 165.5601 | |
| 163.7274 | |
| 161.0604 | |
| 166.7296 | |
| 158.8767 | |
| 166.5516 | |
| 165.7327 | |
| 169.4577 | |
| 173.1816 | |
| 170.1023 | |
| 164.1420 | |
| 175.3062 | |
| 176.4978 | |
| 169.0486 | |
| 162.8212 | |
| 167.1981 | |
| 170.5519 | |
| 167.9390 | |
| 164.9612 | |
| 159.5939 | |
| 153.0117 | |
| 169.1256 | |
| 169.8110 | |
| 168.5085 | |
| 174.4648 | |
| 176.5485 | |
| 165.8325 | |
| 164.5186 | |
| 166.5955 | |
| 176.9142 | |
| 174.7238 | |
| 178.4725 | |
| 167.2499 | |
| 166.1620 | |
| 164.9209 | |
| 171.9636 | |
| 172.3842 | |
| 167.8279 | |
| 164.0390 | |
| 166.3809 | |
| 167.6572 | |
| 176.8962 | |
| 173.8409 | |
| 173.8369 | |
| 172.1308 | |
| 149.3967 | |
| 146.3008 | |
| 143.5848 | |
| 149.5907 | |
| 150.1556 | |
| 151.6283 | |
| 159.3595 | |
| 158.5551 | |
| 163.8086 | |
| 160.4670 | |
| 166.9904 | |
| 166.4202 | |
| 160.6623 | |
| 163.1692 | |
| 155.0235 | |
| 151.6439 | |
| 149.7005 | |
| 154.4360 | |
| 150.1925 | |
| 140.5485 | |
| 141.4194 | |
| 134.4605 | |
| 140.5450 | |
| 144.6376 | |
| 132.1529 | |
| 136.8530 | |
| 137.3142 | |
| 126.4211 | |
| 129.9382 | |
| 130.6846 | |
| 137.9791 | |
| 139.9783 | |
| 138.0162 | |
| 124.2898 | |
| 126.5124 | |
| 128.4205 | |
| 133.8148 | |
| 141.5460 | |
| 144.4918 | |
| 143.3211 | |
| 146.7593 | |
| 146.2095 | |
| 144.9534 | |
| 146.8177 | |
| 147.4491 | |
| 151.1285 | |
| 155.6983 | |
| 160.8024 | |
| 160.3387 | |
| 162.5569 | |
| 154.1767 | |
| 151.9092 | |
| 151.7879 | |
| 146.5624 | |
| 143.2939 | |
| 151.6970 | |
| 146.2379 | |
| 143.5394 | |
| 146.0134 | |
| 146.9081 | |
| 142.1123 | |
| 142.1827 | |
| 142.7381 | |
| 146.4817 | |
| 154.8796 | |
| 159.9570 | |
| 156.2040 | |
| 153.6150 | |
| 156.6594 | |
| 149.1042 | |
| 145.7723 | |
| 145.8700 | |
| 146.2175 | |
| 144.5242 | |
| 152.9727 | |
| 159.2216 | |
| 155.3076 | |
| 152.9569 | |
| 154.7701 | |
| 152.1610 | |
| 164.1570 | |
| 163.1413 | |
| 163.4380 | |
| 170.0687 | |
| 170.8811 | |
| 168.6876 | |
| 167.7850 | |
| 178.5424 | |
| 178.2201 | |
| 178.8563 | |
| 177.5526 | |
| 181.9816 | |
| 175.4578 | |
| 173.9657 | |
| 169.7309 | |
| 168.1588 | |
| 162.4933 | |
| 162.7358 | |
| 162.2411 | |
| 167.9428 | |
| 170.3967 | |
| 164.8797 | |
| 171.4346 | |
| 182.3484 | |
| 176.8050 | |
| 175.7556 | |
| 184.3972 | |
| 164.3846 | |
| 162.3547 | |
| 162.2245 | |
| 175.3658 | |
| 172.5268 | |
| 171.5800 | |
| 155.7270 | |
| 159.9787 | |
| 149.1021 | |
| 154.9470 | |
| 162.6658 | |
| 160.3106 | |
| 160.9974 | |
| 162.7390 | |
| 163.1198 | |
| 169.7965 | |
| 163.7066 | |
| 161.9794 | |
| 169.9713 | |
| 185.0212 | |
| 183.6225 | |
| 192.6720 | |
| 184.0212 | |
| 189.5818 | |
| 202.3150 | |
| 169.3494 | |
| 179.0747 | |
| 139.1517 | |
| 133.9599 | |
| 128.4667 | |
| 126.3946 | |
| 125.6642 | |
| 122.8245 | |
| 125.0243 | |
| 130.6484 | |
| 122.2569 | |
| 121.6697 | |
| 109.8215 | |
| 105.8392 | |
| 107.4341 | |
| 108.0353 | |
| 108.8476 | |
| 108.0375 | |
| 99.6953 | |
| 97.9958 | |
| 91.2808 | |
| 117.5762 | |
| 117.0068 | |
| 130.8661 | |
| 124.4471 | |
| 123.9852 | |
| 124.1219 | |
| 126.3038 | |
| 124.1739 | |
| 123.3621 | |
| 126.2880 | |
| 125.1435 | |
| 122.2300 | |
| 119.1218 | |
| 116.8258 | |
| 119.1283 | |
| 118.5052 | |
| 119.7427 | |
| 117.9908 | |
| 126.6174 | |
| 125.8669 | |
| 124.2004 | |
| 124.7847 | |
| 124.2461 | |
| 121.7046 | |
| 132.3963 | |
| 125.9242 | |
| 127.8592 | |
| 132.3238 | |
| 126.6621 | |
| 119.4320 | |
| 121.2701 | |
| 117.6592 | |
| 113.3277 | |
| 112.4574 | |
| 105.8567 | |
| 103.4652 | |
| 103.8961 | |
| 106.4046 | |
| 102.8457 | |
| 102.2128 | |
| 102.2379 | |
| 100.8407 | |
| 100.3536 | |
| 102.3284 | |
| 101.3050 | |
| 100.6243 | |
| 100.7722 | |
| 100.7546 | |
| 102.4600 | |
| 101.4825 | |
| 104.3036 | |
| 103.1329 | |
| 103.0350 | |
| 101.1973 | |
| 106.2864 | |
| 107.1573 | |
| 106.7842 | |
| 107.5140 | |
| 106.4478 | |
| 103.8564 | |
| 105.7846 | |
| 107.2225 | |
| 106.4775 | |
| 102.0180 | |
| 101.1759 | |
| 100.5020 | |
| 98.9507 | |
| 98.9818 | |
| 100.0311 | |
| 97.7049 | |
| 101.3212 | |
| 101.0660 | |
| 101.1341 | |
| 101.7450 | |
| 99.7112 | |
| 99.8680 | |
| 98.0181 | |
| 97.2143 | |
| 97.2356 | |
| 99.0790 | |
| 101.2158 | |
| 100.9643 | |
| 103.4695 | |
| 105.1813 | |
| 105.8357 | |
| 104.8878 | |
| 105.8585 | |
| 106.6186 | |
| 105.9958 | |
| 106.8463 | |
| 106.8334 | |
| 108.2354 | |
| 105.1240 | |
| 105.4657 | |
| 105.0258 | |
| 104.7895 | |
| 104.9506 | |
| 103.0884 | |
| 105.0774 | |
| 104.6704 | |
| 103.9750 | |
| 104.1492 | |
| 104.3085 | |
| 103.2928 | |
| 104.6555 | |
| 104.0809 | |
| 104.8245 | |
| 105.0435 | |
| 104.6816 | |
| 106.0371 | |
| 108.9084 | |
| 108.9727 | |
| 111.7368 | |
| 111.0900 | |
| 110.8931 | |
| 106.9024 | |
| 106.6404 | |
| 104.2153 | |
| 108.1663 | |
| 112.6141 | |
| 112.7227 | |
| 113.3256 | |
| 113.8309 | |
| 111.9148 | |
| 113.4448 | |
| 113.4887 | |
| 112.1533 | |
| 110.7345 | |
| 113.2353 | |
| 113.1807 | |
| 116.3161 | |
| 116.5033 | |
| 115.8275 | |
| 113.6233 | |
| 113.6602 | |
| 109.4819 | |
| 113.0436 | |
| 111.1755 | |
| 108.9659 | |
| 106.7340 | |
| 109.9661 | |
| 113.7112 | |
| 112.6563 | |
| 115.2453 | |
| 118.9721 | |
| 118.7930 | |
| 118.2729 | |
| 114.3295 | |
| 112.2210 | |
| 116.5429 | |
| 122.5383 | |
| 126.6322 | |
| 123.6736 | |
| 125.5195 | |
| 124.0625 | |
| 119.3333 | |
| 116.8576 | |
| 127.8947 | |
| 127.4867 | |
| 127.7089 | |
| 127.7261 | |
| 126.5100 | |
| 127.1066 | |
| 126.1789 | |
| 128.0519 | |
| 127.5781 | |
| 129.6778 | |
| 128.9514 | |
| 129.0238 | |
| 128.2885 | |
| 126.7409 | |
| 128.5683 | |
| 128.4159 | |
| 127.0846 | |
| 125.5508 | |
| 125.7346 | |
| 126.1872 | |
| 125.5736 | |
| 124.9287 | |
| 124.1313 | |
| 123.8466 | |
| 123.9343 | |
| 123.3683 | |
| 124.3183 | |
| 123.6889 | |
| 124.8191 | |
| 131.5420 | |
| 132.6682 | |
| 136.4145 | |
| 131.8796 | |
| 134.3364 | |
| 12.3940 | |
| 12.3207 | |
| 10.3705 | |
| 10.3171 | |
| 9.6331 | |
| 9.7005 | |
| 9.8335 | |
| 10.0797 | |
| 10.3062 | |
| 10.3905 | |
| 10.1755 | |
| 9.5103 | |
| 8.9407 | |
| 8.9480 | |
| 9.0693 | |
| 9.2784 | |
| 9.1433 | |
| 8.9995 | |
| 8.9457 | |
| 9.0981 | |
| 9.2973 | |
| 8.8513 | |
| 8.5445 | |
| 8.4732 | |
| 8.3754 | |
| 8.5210 | |
| 8.2888 | |
| 8.4731 | |
| 8.2780 | |
| 8.2274 | |
| 8.3121 | |
| 8.1952 | |
| 8.2992 | |
| 8.2312 |