Historique des taux quotidiens XAG /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’argent = 9 266.8135 drachme grecque
le minimum le
1 once d’argent = 385.9371 drachme grecque
Historique des prix GRD / XAG
| Date | XAG/GRD |
| | 8 673.9928 |
| | 8 735.8131 |
| | 9 266.8135 |
| | 8 747.3174 |
| | 7 963.1603 |
| | 7 756.0404 |
| | 7 855.1653 |
| | 7 637.1379 |
| | 7 518.5564 |
| | 7 068.0943 |
| | 7 259.1280 |
| | 7 177.5072 |
| | 7 077.1813 |
| | 7 296.0896 |
| | 6 914.9627 |
| | 7 214.8621 |
| | 7 198.2492 |
| | 7 353.6870 |
| | 7 494.7597 |
| | 7 427.6634 |
| | 7 221.6665 |
| | 7 713.2723 |
| | 7 667.4865 |
| | 7 345.2064 |
| | 7 111.4033 |
| | 7 296.4801 |
| | 7 474.6039 |
| | 7 335.6555 |
| | 7 285.3105 |
| | 7 055.4205 |
| | 6 792.7876 |
| | 7 438.5758 |
| | 7 421.0311 |
| | 7 317.6808 |
| | 7 567.2447 |
| | 7 622.3945 |
| | 7 113.3629 |
| | 7 061.4298 |
| | 7 163.1431 |
| | 7 666.1755 |
| | 7 487.1680 |
| | 7 534.2329 |
| | 7 163.7304 |
| | 7 151.0568 |
| | 7 109.3706 |
| | 7 488.9287 |
| | 7 626.8986 |
| | 7 496.1942 |
| | 7 366.2615 |
| | 7 439.3553 |
| | 7 547.0486 |
| | 7 918.6914 |
| | 7 753.3403 |
| | 7 765.0013 |
| | 7 801.9819 |
| | 6 926.0664 |
| | 6 711.0195 |
| | 6 625.3172 |
| | 6 955.1462 |
| | 6 989.0984 |
| | 7 079.9899 |
| | 7 405.5641 |
| | 7 336.3978 |
| | 7 645.3800 |
| | 7 508.7152 |
| | 7 690.5889 |
| | 7 640.5971 |
| | 7 380.9890 |
| | 7 546.6976 |
| | 7 222.8605 |
| | 6 894.0471 |
| | 6 938.5054 |
| | 7 241.4028 |
| | 7 064.8850 |
| | 6 605.2311 |
| | 6 654.7535 |
| | 6 458.3077 |
| | 6 890.4504 |
| | 7 058.5189 |
| | 6 530.2297 |
| | 6 637.5905 |
| | 6 677.1044 |
| | 6 238.0890 |
| | 6 396.6585 |
| | 6 524.7779 |
| | 6 789.8504 |
| | 6 918.7817 |
| | 6 751.9102 |
| | 6 133.3405 |
| | 6 284.1525 |
| | 6 479.1346 |
| | 6 529.5165 |
| | 6 814.6048 |
| | 6 997.6958 |
| | 6 912.3816 |
| | 7 025.4255 |
| | 6 935.4126 |
| | 6 939.4804 |
| | 7 051.2595 |
| | 7 039.1403 |
| | 7 341.5982 |
| | 7 535.8825 |
| | 7 804.8412 |
| | 7 808.7045 |
| | 8 059.5377 |
| | 7 420.3523 |
| | 7 232.7184 |
| | 7 196.3945 |
| | 6 861.2172 |
| | 6 822.8053 |
| | 7 207.5521 |
| | 6 875.0605 |
| | 6 765.3424 |
| | 6 909.5083 |
| | 6 932.2380 |
| | 6 726.4264 |
| | 6 734.2296 |
| | 6 761.3554 |
| | 6 922.2956 |
| | 7 347.8832 |
| | 7 512.8705 |
| | 7 188.6821 |
| | 7 055.6981 |
| | 7 205.2203 |
| | 6 805.1326 |
| | 6 656.4175 |
| | 6 632.1258 |
| | 6 594.1488 |
| | 6 479.1716 |
| | 6 849.4803 |
| | 7 084.8477 |
| | 6 938.2935 |
| | 6 849.3977 |
| | 6 914.3874 |
| | 6 811.7304 |
| | 7 287.8503 |
| | 7 265.3500 |
| | 7 271.8465 |
| | 7 542.1542 |
| | 7 591.5216 |
| | 7 457.6234 |
| | 7 420.8856 |
| | 7 831.5330 |
| | 7 797.8219 |
| | 7 823.2261 |
| | 7 723.4823 |
| | 7 918.5994 |
| | 7 668.9360 |
| | 7 596.6158 |
| | 7 393.7855 |
| | 7 310.1611 |
| | 7 097.9824 |
| | 7 156.2982 |
| | 7 142.3780 |
| | 7 370.0694 |
| | 7 237.1272 |
| | 7 498.1571 |
| | 7 902.3288 |
| | 7 752.8287 |
| | 7 709.6423 |
| | 8 044.8291 |
| | 7 109.9788 |
| | 7 051.6389 |
| | 7 021.5169 |
| | 7 557.4767 |
| | 7 364.8127 |
| | 7 312.0278 |
| | 6 689.5837 |
| | 6 903.0134 |
| | 6 469.0728 |
| | 6 781.1890 |
| | 7 114.8036 |
| | 6 981.0799 |
| | 7 046.4039 |
| | 7 008.4616 |
| | 7 071.2772 |
| | 7 261.8352 |
| | 7 039.4893 |
| | 6 933.6063 |
| | 7 252.3146 |
| | 7 801.1246 |
| | 7 747.5405 |
| | 8 032.0859 |
| | 7 694.5137 |
| | 7 846.1758 |
| | 8 437.7685 |
| | 7 027.3525 |
| | 7 410.2506 |
| | 5 924.6444 |
| | 5 744.6364 |
| | 5 514.7356 |
| | 5 412.1407 |
| | 5 379.9687 |
| | 5 222.6464 |
| | 5 338.5076 |
| | 5 611.3442 |
| | 5 345.6599 |
| | 5 338.3152 |
| | 4 871.2740 |
| | 4 639.1219 |
| | 4 769.0092 |
| | 4 782.1944 |
| | 4 816.0094 |
| | 4 797.7754 |
| | 4 330.0743 |
| | 4 363.1191 |
| | 3 973.4366 |
| | 5 057.6565 |
| | 5 143.4350 |
| | 5 845.8815 |
| | 5 599.4124 |
| | 5 548.4001 |
| | 5 451.5988 |
| | 5 593.6399 |
| | 5 550.4427 |
| | 5 486.9143 |
| | 5 515.5479 |
| | 5 451.1627 |
| | 5 357.4685 |
| | 5 212.0218 |
| | 5 113.8018 |
| | 5 204.0459 |
| | 5 216.6258 |
| | 5 245.4711 |
| | 5 199.6625 |
| | 5 518.4331 |
| | 5 470.2400 |
| | 5 366.8179 |
| | 5 453.9809 |
| | 5 408.2065 |
| | 5 326.9571 |
| | 5 773.3101 |
| | 5 521.0440 |
| | 5 539.6235 |
| | 5 717.8479 |
| | 5 422.7173 |
| | 5 192.3889 |
| | 5 189.4156 |
| | 5 000.5650 |
| | 5 027.3980 |
| | 4 968.4252 |
| | 4 659.2110 |
| | 4 562.6669 |
| | 4 573.3712 |
| | 4 625.8273 |
| | 4 504.7248 |
| | 4 430.9295 |
| | 4 477.7845 |
| | 4 442.8132 |
| | 4 415.6103 |
| | 4 487.7274 |
| | 4 540.3488 |
| | 4 548.7676 |
| | 4 542.7821 |
| | 4 528.8230 |
| | 4 615.8890 |
| | 4 591.9653 |
| | 4 678.2221 |
| | 4 611.7533 |
| | 4 633.5517 |
| | 4 535.6952 |
| | 4 767.2078 |
| | 4 764.9812 |
| | 4 744.6257 |
| | 4 725.4326 |
| | 4 697.2723 |
| | 4 576.4485 |
| | 4 648.6025 |
| | 4 649.7316 |
| | 4 593.5810 |
| | 4 416.1597 |
| | 4 403.2569 |
| | 4 361.1032 |
| | 4 319.9515 |
| | 4 284.5305 |
| | 4 291.3888 |
| | 4 258.1934 |
| | 4 376.5405 |
| | 4 340.1285 |
| | 4 328.7926 |
| | 4 324.2002 |
| | 4 269.1834 |
| | 4 267.6436 |
| | 4 137.8264 |
| | 4 118.6809 |
| | 4 160.6226 |
| | 4 251.5256 |
| | 4 344.8934 |
| | 4 380.3606 |
| | 4 483.2459 |
| | 4 516.4574 |
| | 4 512.7967 |
| | 4 483.5821 |
| | 4 597.5972 |
| | 4 671.1932 |
| | 4 642.5793 |
| | 4 754.0586 |
| | 4 843.8042 |
| | 4 893.5764 |
| | 4 779.6186 |
| | 4 831.7159 |
| | 4 771.8810 |
| | 4 721.4386 |
| | 4 713.6794 |
| | 4 603.9645 |
| | 4 645.4148 |
| | 4 595.9106 |
| | 4 561.6713 |
| | 4 599.3224 |
| | 4 571.5919 |
| | 4 511.2254 |
| | 4 574.1878 |
| | 4 604.2880 |
| | 4 576.6083 |
| | 4 586.4212 |
| | 4 624.2390 |
| | 4 728.4030 |
| | 4 730.9108 |
| | 4 823.6860 |
| | 4 867.5373 |
| | 4 827.4924 |
| | 4 685.8069 |
| | 4 664.8176 |
| | 4 553.9592 |
| | 4 693.3839 |
| | 4 882.3787 |
| | 4 924.2112 |
| | 4 974.4671 |
| | 4 957.1712 |
| | 4 978.5881 |
| | 4 924.3962 |
| | 4 819.5174 |
| | 4 922.5964 |
| | 4 905.3268 |
| | 5 068.3917 |
| | 5 110.1360 |
| | 4 980.4946 |
| | 4 913.3194 |
| | 4 915.7861 |
| | 4 698.2762 |
| | 4 843.3085 |
| | 4 821.5428 |
| | 4 782.5166 |
| | 4 689.2890 |
| | 4 848.3943 |
| | 5 052.0026 |
| | 5 043.4185 |
| | 5 159.5954 |
| | 5 309.8903 |
| | 5 326.9405 |
| | 5 215.2047 |
| | 5 162.8788 |
| | 5 078.2414 |
| | 5 274.7678 |
| | 5 604.4408 |
| | 5 895.3287 |
| | 5 765.6514 |
| | 5 834.7603 |
| | 5 679.1667 |
| | 5 540.6504 |
| | 5 425.9554 |
| | 5 978.0702 |
| | 5 978.0702 |
| | 5 967.6007 |
| | 5 978.0702 |
| | 5 895.3287 |
| | 5 915.7986 |
| | 5 885.1468 |
| | 5 978.0702 |
| | 5 978.0702 |
| | 6 052.3979 |
| | 6 063.1673 |
| | 6 084.8214 |
| | 5 957.1678 |
| | 5 885.1468 |
| | 5 967.6007 |
| | 5 957.1678 |
| | 5 895.3287 |
| | 5 736.5320 |
| | 5 775.4237 |
| | 5 824.7863 |
| | 5 755.9122 |
| | 5 688.6477 |
| | 5 650.9121 |
| | 5 632.2314 |
| | 5 669.7171 |
| | 5 632.2314 |
| | 5 679.1667 |
| | 5 660.2990 |
| | 5 669.7171 |
| | 6 009.7002 |
| | 6 084.8214 |
| | 6 252.2936 |
| | 6 095.7066 |
| | 6 171.0173 |
| | 569.4428 |
| | 564.6951 |
| | 5 487.1176 |
| | 475.5312 |
| | 471.8817 |
| | 446.9263 |
| | 450.5797 |
| | 455.1593 |
| | 461.6383 |
| | 471.7889 |
| | 480.5780 |
| | 472.9821 |
| | 442.8143 |
| | 413.8093 |
| | 412.2458 |
| | 423.8121 |
| | 433.9399 |
| | 432.5902 |
| | 431.4973 |
| | 423.0145 |
| | 428.0709 |
| | 430.5237 |
| | 410.0274 |
| | 403.0107 |
| | 403.8413 |
| | 395.4310 |
| | 400.0502 |
| | 393.6726 |
| | 403.7710 |
| | 395.8398 |
| | 393.1067 |
| | 403.1471 |
| | 409.0415 |
| | 413.2417 |
| | 409.0145 |