Lịch sử Bạc / Drachma Hy Lạp
Lịch sử của giá hàng ngày XAG /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạc = 9 266.8135 Drachma Hy Lạp
tối thiểu trên
1 Bạc = 385.9371 Drachma Hy Lạp
| Date | XAG/GRD |
|---|---|
| 8 614.6962 | |
| 8 735.8131 | |
| 9 266.8135 | |
| 8 747.3174 | |
| 7 963.1603 | |
| 7 756.0404 | |
| 7 855.1653 | |
| 7 637.1379 | |
| 7 518.5564 | |
| 7 068.0943 | |
| 7 259.1280 | |
| 7 177.5072 | |
| 7 077.1813 | |
| 7 296.0896 | |
| 6 914.9627 | |
| 7 214.8621 | |
| 7 198.2492 | |
| 7 353.6870 | |
| 7 494.7597 | |
| 7 427.6634 | |
| 7 221.6665 | |
| 7 713.2723 | |
| 7 667.4865 | |
| 7 345.2064 | |
| 7 111.4033 | |
| 7 296.4801 | |
| 7 474.6039 | |
| 7 335.6555 | |
| 7 285.3105 | |
| 7 055.4205 | |
| 6 792.7876 | |
| 7 438.5758 | |
| 7 421.0311 | |
| 7 317.6808 | |
| 7 567.2447 | |
| 7 622.3945 | |
| 7 113.3629 | |
| 7 061.4298 | |
| 7 163.1431 | |
| 7 666.1755 | |
| 7 487.1680 | |
| 7 534.2329 | |
| 7 163.7304 | |
| 7 151.0568 | |
| 7 109.3706 | |
| 7 488.9287 | |
| 7 626.8986 | |
| 7 496.1942 | |
| 7 366.2615 | |
| 7 439.3553 | |
| 7 547.0486 | |
| 7 918.6914 | |
| 7 753.3403 | |
| 7 765.0013 | |
| 7 801.9819 | |
| 6 926.0664 | |
| 6 711.0195 | |
| 6 625.3172 | |
| 6 955.1462 | |
| 6 989.0984 | |
| 7 079.9899 | |
| 7 405.5641 | |
| 7 336.3978 | |
| 7 645.3800 | |
| 7 508.7152 | |
| 7 690.5889 | |
| 7 640.5971 | |
| 7 380.9890 | |
| 7 546.6976 | |
| 7 222.8605 | |
| 6 894.0471 | |
| 6 938.5054 | |
| 7 241.4028 | |
| 7 064.8850 | |
| 6 605.2311 | |
| 6 654.7535 | |
| 6 458.3077 | |
| 6 890.4504 | |
| 7 058.5189 | |
| 6 530.2297 | |
| 6 637.5905 | |
| 6 677.1044 | |
| 6 238.0890 | |
| 6 396.6585 | |
| 6 524.7779 | |
| 6 789.8504 | |
| 6 918.7817 | |
| 6 751.9102 | |
| 6 133.3405 | |
| 6 284.1525 | |
| 6 479.1346 | |
| 6 529.5165 | |
| 6 814.6048 | |
| 6 997.6958 | |
| 6 912.3816 | |
| 7 025.4255 | |
| 6 935.4126 | |
| 6 939.4804 | |
| 7 051.2595 | |
| 7 039.1403 | |
| 7 341.5982 | |
| 7 535.8825 | |
| 7 804.8412 | |
| 7 808.7045 | |
| 8 059.5377 | |
| 7 420.3523 | |
| 7 232.7184 | |
| 7 196.3945 | |
| 6 861.2172 | |
| 6 822.8053 | |
| 7 207.5521 | |
| 6 875.0605 | |
| 6 765.3424 | |
| 6 909.5083 | |
| 6 932.2380 | |
| 6 726.4264 | |
| 6 734.2296 | |
| 6 761.3554 | |
| 6 922.2956 | |
| 7 347.8832 | |
| 7 512.8705 | |
| 7 188.6821 | |
| 7 055.6981 | |
| 7 205.2203 | |
| 6 805.1326 | |
| 6 656.4175 | |
| 6 632.1258 | |
| 6 594.1488 | |
| 6 479.1716 | |
| 6 849.4803 | |
| 7 084.8477 | |
| 6 938.2935 | |
| 6 849.3977 | |
| 6 914.3874 | |
| 6 811.7304 | |
| 7 287.8503 | |
| 7 265.3500 | |
| 7 271.8465 | |
| 7 542.1542 | |
| 7 591.5216 | |
| 7 457.6234 | |
| 7 420.8856 | |
| 7 831.5330 | |
| 7 797.8219 | |
| 7 823.2261 | |
| 7 723.4823 | |
| 7 918.5994 | |
| 7 668.9360 | |
| 7 596.6158 | |
| 7 393.7855 | |
| 7 310.1611 | |
| 7 097.9824 | |
| 7 156.2982 | |
| 7 142.3780 | |
| 7 370.0694 | |
| 7 237.1272 | |
| 7 498.1571 | |
| 7 902.3288 | |
| 7 752.8287 | |
| 7 709.6423 | |
| 8 044.8291 | |
| 7 109.9788 | |
| 7 051.6389 | |
| 7 021.5169 | |
| 7 557.4767 | |
| 7 364.8127 | |
| 7 312.0278 | |
| 6 689.5837 | |
| 6 903.0134 | |
| 6 469.0728 | |
| 6 781.1890 | |
| 7 114.8036 | |
| 6 981.0799 | |
| 7 046.4039 | |
| 7 008.4616 | |
| 7 071.2772 | |
| 7 261.8352 | |
| 7 039.4893 | |
| 6 933.6063 | |
| 7 252.3146 | |
| 7 801.1246 | |
| 7 747.5405 | |
| 8 032.0859 | |
| 7 694.5137 | |
| 7 846.1758 | |
| 8 437.7685 | |
| 7 027.3525 | |
| 7 410.2506 | |
| 5 924.6444 | |
| 5 744.6364 | |
| 5 514.7356 | |
| 5 412.1407 | |
| 5 379.9687 | |
| 5 222.6464 | |
| 5 338.5076 | |
| 5 611.3442 | |
| 5 345.6599 | |
| 5 338.3152 | |
| 4 871.2740 | |
| 4 639.1219 | |
| 4 769.0092 | |
| 4 782.1944 | |
| 4 816.0094 | |
| 4 797.7754 | |
| 4 330.0743 | |
| 4 363.1191 | |
| 3 973.4366 | |
| 5 057.6565 | |
| 5 143.4350 | |
| 5 845.8815 | |
| 5 599.4124 | |
| 5 548.4001 | |
| 5 451.5988 | |
| 5 593.6399 | |
| 5 550.4427 | |
| 5 486.9143 | |
| 5 515.5479 | |
| 5 451.1627 | |
| 5 357.4685 | |
| 5 212.0218 | |
| 5 113.8018 | |
| 5 204.0459 | |
| 5 216.6258 | |
| 5 245.4711 | |
| 5 199.6625 | |
| 5 518.4331 | |
| 5 470.2400 | |
| 5 366.8179 | |
| 5 453.9809 | |
| 5 408.2065 | |
| 5 326.9571 | |
| 5 773.3101 | |
| 5 521.0440 | |
| 5 539.6235 | |
| 5 717.8479 | |
| 5 422.7173 | |
| 5 192.3889 | |
| 5 189.4156 | |
| 5 000.5650 | |
| 5 027.3980 | |
| 4 968.4252 | |
| 4 659.2110 | |
| 4 562.6669 | |
| 4 573.3712 | |
| 4 625.8273 | |
| 4 504.7248 | |
| 4 430.9295 | |
| 4 477.7845 | |
| 4 442.8132 | |
| 4 415.6103 | |
| 4 487.7274 | |
| 4 540.3488 | |
| 4 548.7676 | |
| 4 542.7821 | |
| 4 528.8230 | |
| 4 615.8890 | |
| 4 591.9653 | |
| 4 678.2221 | |
| 4 611.7533 | |
| 4 633.5517 | |
| 4 535.6952 | |
| 4 767.2078 | |
| 4 764.9812 | |
| 4 744.6257 | |
| 4 725.4326 | |
| 4 697.2723 | |
| 4 576.4485 | |
| 4 648.6025 | |
| 4 649.7316 | |
| 4 593.5810 | |
| 4 416.1597 | |
| 4 403.2569 | |
| 4 361.1032 | |
| 4 319.9515 | |
| 4 284.5305 | |
| 4 291.3888 | |
| 4 258.1934 | |
| 4 376.5405 | |
| 4 340.1285 | |
| 4 328.7926 | |
| 4 324.2002 | |
| 4 269.1834 | |
| 4 267.6436 | |
| 4 137.8264 | |
| 4 118.6809 | |
| 4 160.6226 | |
| 4 251.5256 | |
| 4 344.8934 | |
| 4 380.3606 | |
| 4 483.2459 | |
| 4 516.4574 | |
| 4 512.7967 | |
| 4 483.5821 | |
| 4 597.5972 | |
| 4 671.1932 | |
| 4 642.5793 | |
| 4 754.0586 | |
| 4 843.8042 | |
| 4 893.5764 | |
| 4 779.6186 | |
| 4 831.7159 | |
| 4 771.8810 | |
| 4 721.4386 | |
| 4 713.6794 | |
| 4 603.9645 | |
| 4 645.4148 | |
| 4 595.9106 | |
| 4 561.6713 | |
| 4 599.3224 | |
| 4 571.5919 | |
| 4 511.2254 | |
| 4 574.1878 | |
| 4 604.2880 | |
| 4 576.6083 | |
| 4 586.4212 | |
| 4 624.2390 | |
| 4 728.4030 | |
| 4 730.9108 | |
| 4 823.6860 | |
| 4 867.5373 | |
| 4 827.4924 | |
| 4 685.8069 | |
| 4 664.8176 | |
| 4 553.9592 | |
| 4 693.3839 | |
| 4 882.3787 | |
| 4 924.2112 | |
| 4 974.4671 | |
| 4 957.1712 | |
| 4 978.5881 | |
| 4 924.3962 | |
| 4 819.5174 | |
| 4 922.5964 | |
| 4 905.3268 | |
| 5 068.3917 | |
| 5 110.1360 | |
| 4 980.4946 | |
| 4 913.3194 | |
| 4 915.7861 | |
| 4 698.2762 | |
| 4 843.3085 | |
| 4 821.5428 | |
| 4 782.5166 | |
| 4 689.2890 | |
| 4 848.3943 | |
| 5 052.0026 | |
| 5 043.4185 | |
| 5 159.5954 | |
| 5 309.8903 | |
| 5 326.9405 | |
| 5 215.2047 | |
| 5 162.8788 | |
| 5 078.2414 | |
| 5 274.7678 | |
| 5 604.4408 | |
| 5 895.3287 | |
| 5 765.6514 | |
| 5 834.7603 | |
| 5 679.1667 | |
| 5 540.6504 | |
| 5 425.9554 | |
| 5 978.0702 | |
| 5 978.0702 | |
| 5 967.6007 | |
| 5 978.0702 | |
| 5 895.3287 | |
| 5 915.7986 | |
| 5 885.1468 | |
| 5 978.0702 | |
| 5 978.0702 | |
| 6 052.3979 | |
| 6 063.1673 | |
| 6 084.8214 | |
| 5 957.1678 | |
| 5 885.1468 | |
| 5 967.6007 | |
| 5 957.1678 | |
| 5 895.3287 | |
| 5 736.5320 | |
| 5 775.4237 | |
| 5 824.7863 | |
| 5 755.9122 | |
| 5 688.6477 | |
| 5 650.9121 | |
| 5 632.2314 | |
| 5 669.7171 | |
| 5 632.2314 | |
| 5 679.1667 | |
| 5 660.2990 | |
| 5 669.7171 | |
| 6 009.7002 | |
| 6 084.8214 | |
| 6 252.2936 | |
| 6 095.7066 | |
| 6 171.0173 | |
| 569.4428 | |
| 564.6951 | |
| 5 487.1176 | |
| 475.5312 | |
| 471.8817 | |
| 446.9263 | |
| 450.5797 | |
| 455.1593 | |
| 461.6383 | |
| 471.7889 | |
| 480.5780 | |
| 472.9821 | |
| 442.8143 | |
| 413.8093 | |
| 412.2458 | |
| 423.8121 | |
| 433.9399 | |
| 432.5902 | |
| 431.4973 | |
| 423.0145 | |
| 428.0709 | |
| 430.5237 | |
| 410.0274 | |
| 403.0107 | |
| 403.8413 | |
| 395.4310 | |
| 400.0502 | |
| 393.6726 | |
| 403.7710 | |
| 395.8398 | |
| 393.1067 | |
| 403.1471 | |
| 409.0415 | |
| 413.2417 | |
| 409.0145 |