Historique des taux quotidiens XAG /KHR depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 474 103.4917 riel cambodgien
le minimum le
1 once d’argent = 5 010.3634 riel cambodgien
Historique des prix KHR / XAG
| Date | XAG/KHR |
| | 269 436.8116 |
| | 270 329.4309 |
| | 282 100.6651 |
| | 266 830.5130 |
| | 266 938.7941 |
| | 235 722.2425 |
| | 235 886.5605 |
| | 227 584.1812 |
| | 231 938.2379 |
| | 247 389.5669 |
| | 234 577.7992 |
| | 260 814.4966 |
| | 281 079.9722 |
| | 272 264.9007 |
| | 301 183.5655 |
| | 311 623.9636 |
| | 316 099.5436 |
| | 349 751.0008 |
| | 291 317.0380 |
| | 304 603.9418 |
| | 319 935.0812 |
| | 302 934.0797 |
| | 292 472.8263 |
| | 280 799.8486 |
| | 279 471.3249 |
| | 325 622.8034 |
| | 350 545.4026 |
| | 361 402.4550 |
| | 308 148.4956 |
| | 307 330.0388 |
| | 329 914.4124 |
| | 333 977.1785 |
| | 429 413.4041 |
| | 377 602.1144 |
| | 339 265.0239 |
| | 306 115.5197 |
| | 291 292.6386 |
| | 277 307.0571 |
| | 255 823.2997 |
| | 232 773.0673 |
| | 230 514.9942 |
| | 205 907.6962 |
| | 200 174.8131 |
| | 203 177.2393 |
| | 192 774.1490 |
| | 189 024.4885 |
| | 211 824.2298 |
| | 211 236.0010 |
| | 194 665.1260 |
| | 187 455.6005 |
| | 176 632.3139 |
| | 170 780.1619 |
| | 165 311.3971 |
| | 162 890.3660 |
| | 153 921.1536 |
| | 152 377.3171 |
| | 150 991.5942 |
| | 149 999.5152 |
| | 153 009.0725 |
| | 156 374.4768 |
| | 153 559.4677 |
| | 147 812.2669 |
| | 145 104.3309 |
| | 144 056.9979 |
| | 145 642.7817 |
| | 147 907.2449 |
| | 138 719.4466 |
| | 133 484.0540 |
| | 129 740.4988 |
| | 130 552.5282 |
| | 130 505.7471 |
| | 132 610.5952 |
| | 131 482.9931 |
| | 129 350.8669 |
| | 119 971.5093 |
| | 136 410.4423 |
| | 132 193.1945 |
| | 135 443.6838 |
| | 128 354.5762 |
| | 126 794.7177 |
| | 129 331.4415 |
| | 129 445.5167 |
| | 128 879.4445 |
| | 125 531.9473 |
| | 121 464.5763 |
| | 123 559.1224 |
| | 120 013.7697 |
| | 120 894.1366 |
| | 116 416.1830 |
| | 119 310.5713 |
| | 122 623.0774 |
| | 128 658.7762 |
| | 123 431.0782 |
| | 121 780.9169 |
| | 125 730.8531 |
| | 124 711.1700 |
| | 131 999.7135 |
| | 136 929.6273 |
| | 137 372.0745 |
| | 126 879.7875 |
| | 128 639.4819 |
| | 126 961.8333 |
| | 124 724.7877 |
| | 125 012.5737 |
| | 115 531.3351 |
| | 115 848.7163 |
| | 121 772.9248 |
| | 120 429.1146 |
| | 114 968.7239 |
| | 111 990.7008 |
| | 114 119.5044 |
| | 119 606.7647 |
| | 125 817.8896 |
| | 127 133.6425 |
| | 121 338.8696 |
| | 121 769.1963 |
| | 121 494.9163 |
| | 123 177.2192 |
| | 126 075.2067 |
| | 129 010.9685 |
| | 129 436.9888 |
| | 115 227.4782 |
| | 111 884.6994 |
| | 110 032.9925 |
| | 111 151.0764 |
| | 116 824.6716 |
| | 112 393.5946 |
| | 101 422.7357 |
| | 99 812.4438 |
| | 101 864.0313 |
| | 99 343.7553 |
| | 97 438.7262 |
| | 91 727.7887 |
| | 93 556.1525 |
| | 92 480.4159 |
| | 91 206.2258 |
| | 94 692.8576 |
| | 90 020.1310 |
| | 94 480.9216 |
| | 94 748.8165 |
| | 97 574.7400 |
| | 99 595.5139 |
| | 97 906.0856 |
| | 93 911.1232 |
| | 100 991.4639 |
| | 101 530.7971 |
| | 97 080.2400 |
| | 92 023.1238 |
| | 94 611.6324 |
| | 96 276.1885 |
| | 94 967.6219 |
| | 93 217.9799 |
| | 90 335.4715 |
| | 86 341.4634 |
| | 95 192.5953 |
| | 95 814.1682 |
| | 95 248.8226 |
| | 100 074.1734 |
| | 100 556.1049 |
| | 94 014.3374 |
| | 93 570.4205 |
| | 95 325.4054 |
| | 102 119.3066 |
| | 100 532.8359 |
| | 102 624.1020 |
| | 95 358.0288 |
| | 94 403.1832 |
| | 93 801.7555 |
| | 98 832.5403 |
| | 99 418.0503 |
| | 97 291.0305 |
| | 95 153.5079 |
| | 96 976.6635 |
| | 99 271.7624 |
| | 105 443.7372 |
| | 102 697.4570 |
| | 102 245.7546 |
| | 101 639.1603 |
| | 88 238.7974 |
| | 85 341.1246 |
| | 83 388.1959 |
| | 88 936.4699 |
| | 90 120.5017 |
| | 91 487.3900 |
| | 96 759.3730 |
| | 96 397.5757 |
| | 99 749.1553 |
| | 97 408.8046 |
| | 99 292.4432 |
| | 98 133.7435 |
| | 94 542.7253 |
| | 96 406.8196 |
| | 91 411.4201 |
| | 86 705.5660 |
| | 86 504.7852 |
| | 90 806.8718 |
| | 85 794.7607 |
| | 79 411.4511 |
| | 79 727.5603 |
| | 76 951.1860 |
| | 81 204.1858 |
| | 84 168.6173 |
| | 76 296.2722 |
| | 80 345.3300 |
| | 81 736.3803 |
| | 75 142.2907 |
| | 77 542.1438 |
| | 78 147.2120 |
| | 83 209.3924 |
| | 85 160.0000 |
| | 83 552.8819 |
| | 75 331.1014 |
| | 76 317.7356 |
| | 77 962.0056 |
| | 81 447.5502 |
| | 85 987.4127 |
| | 87 949.3825 |
| | 85 832.0012 |
| | 89 560.9289 |
| | 89 048.4594 |
| | 88 352.6702 |
| | 87 622.6857 |
| | 88 715.2717 |
| | 91 834.2899 |
| | 95 773.9346 |
| | 101 807.1958 |
| | 101 845.2146 |
| | 104 687.6589 |
| | 99 295.7470 |
| | 97 668.9739 |
| | 97 388.8123 |
| | 93 785.3380 |
| | 91 374.9329 |
| | 97 434.6826 |
| | 93 966.6930 |
| | 91 671.9280 |
| | 93 388.7716 |
| | 93 846.7360 |
| | 90 875.5507 |
| | 90 774.6489 |
| | 91 169.8583 |
| | 93 342.2042 |
| | 98 643.6336 |
| | 101 949.4879 |
| | 99 505.2837 |
| | 97 932.6753 |
| | 100 009.3039 |
| | 94 571.0719 |
| | 92 022.6523 |
| | 92 333.3989 |
| | 92 567.7219 |
| | 91 049.5212 |
| | 96 962.9113 |
| | 100 764.9348 |
| | 97 947.9348 |
| | 96 291.5763 |
| | 97 277.6692 |
| | 95 839.9968 |
| | 103 526.8276 |
| | 102 506.1460 |
| | 102 384.6108 |
| | 106 942.9873 |
| | 107 514.6595 |
| | 106 597.7261 |
| | 105 790.1419 |
| | 113 810.3884 |
| | 113 801.0577 |
| | 114 257.9013 |
| | 112 861.8930 |
| | 114 866.9815 |
| | 110 974.3994 |
| | 108 963.4493 |
| | 106 161.7411 |
| | 104 560.7253 |
| | 100 389.1132 |
| | 100 227.2374 |
| | 99 952.6287 |
| | 104 752.5322 |
| | 106 489.4090 |
| | 102 215.2087 |
| | 107 911.4084 |
| | 114 781.4713 |
| | 112 762.4187 |
| | 111 281.9840 |
| | 115 799.5014 |
| | 102 903.2500 |
| | 101 941.5547 |
| | 101 874.1217 |
| | 109 980.9705 |
| | 106 455.0990 |
| | 106 334.1581 |
| | 96 826.1042 |
| | 99 886.1484 |
| | 92 056.5671 |
| | 95 470.3847 |
| | 100 568.7667 |
| | 98 566.0872 |
| | 97 816.9072 |
| | 99 530.0269 |
| | 100 236.1589 |
| | 103 334.3705 |
| | 99 959.0956 |
| | 97 192.7797 |
| | 102 471.0014 |
| | 111 753.3128 |
| | 110 380.9084 |
| | 115 516.8350 |
| | 108 999.7019 |
| | 112 133.4230 |
| | 119 246.7790 |
| | 99 915.0325 |
| | 104 977.6442 |
| | 81 547.2754 |
| | 78 718.7986 |
| | 75 065.4647 |
| | 73 251.5569 |
| | 72 347.9873 |
| | 70 684.3621 |
| | 72 981.2764 |
| | 75 563.5222 |
| | 70 544.5121 |
| | 70 121.8844 |
| | 63 589.0317 |
| | 60 951.0506 |
| | 61 795.8626 |
| | 61 802.5119 |
| | 62 523.0377 |
| | 61 808.3002 |
| | 56 884.1510 |
| | 55 846.8997 |
| | 53 241.7179 |
| | 68 695.0727 |
| | 68 545.5739 |
| | 75 931.9527 |
| | 72 824.8974 |
| | 72 614.5950 |
| | 72 134.0509 |
| | 73 475.7229 |
| | 73 345.6586 |
| | 72 926.1235 |
| | 73 796.0081 |
| | 72 942.0761 |
| | 70 761.0357 |
| | 69 239.5113 |
| | 67 699.0818 |
| | 68 765.6446 |
| | 68 416.4115 |
| | 69 039.6362 |
| | 68 593.2758 |
| | 73 073.4474 |
| | 72 519.7298 |
| | 71 309.7713 |
| | 71 812.9625 |
| | 71 090.5769 |
| | 69 984.2575 |
| | 76 365.7712 |
| | 73 140.2629 |
| | 73 454.0264 |
| | 75 537.3435 |
| | 72 574.4977 |
| | 68 953.5527 |
| | 69 919.9695 |
| | 67 474.3882 |
| | 67 185.8079 |
| | 66 686.5452 |
| | 62 854.0214 |
| | 61 193.5642 |
| | 62 236.2343 |
| | 62 810.5210 |
| | 60 643.8418 |
| | 59 946.4778 |
| | 60 076.5593 |
| | 59 149.3268 |
| | 58 688.5475 |
| | 60 175.7161 |
| | 60 597.3673 |
| | 60 470.9092 |
| | 61 083.5219 |
| | 60 973.8398 |
| | 61 549.7466 |
| | 60 627.0138 |
| | 62 139.9691 |
| | 61 615.1896 |
| | 58 866.8434 |
| | 59 421.4010 |
| | 63 639.6704 |
| | 63 236.1599 |
| | 62 961.1477 |
| | 63 590.5245 |
| | 63 220.3920 |
| | 61 272.9712 |
| | 62 883.4841 |
| | 62 886.8863 |
| | 62 430.6413 |
| | 59 496.1366 |
| | 58 897.6803 |
| | 58 572.2714 |
| | 57 991.1813 |
| | 57 656.0129 |
| | 58 285.0565 |
| | 57 224.8701 |
| | 59 277.8162 |
| | 58 823.4845 |
| | 59 333.4866 |
| | 60 046.2940 |
| | 58 641.1029 |
| | 59 224.2470 |
| | 58 567.4560 |
| | 57 831.1141 |
| | 57 862.2642 |
| | 59 243.9958 |
| | 60 714.3859 |
| | 59 979.1234 |
| | 61 094.8988 |
| | 62 371.1169 |
| | 62 968.8442 |
| | 62 416.9896 |
| | 63 907.2088 |
| | 65 432.8959 |
| | 64 589.5524 |
| | 66 438.9276 |
| | 67 355.6738 |
| | 68 771.5867 |
| | 66 993.2096 |
| | 67 241.6042 |
| | 67 224.2147 |
| | 67 291.0651 |
| | 67 109.5151 |
| | 66 144.0058 |
| | 66 905.2881 |
| | 67 079.1184 |
| | 65 413.2278 |
| | 66 388.5702 |
| | 66 266.2806 |
| | 65 204.9811 |
| | 65 735.4072 |
| | 66 333.9579 |
| | 66 730.2191 |
| | 67 414.1458 |
| | 66 961.7500 |
| | 67 853.9731 |
| | 68 979.5947 |
| | 68 803.6176 |
| | 70 389.7170 |
| | 69 820.8403 |
| | 69 006.4362 |
| | 66 224.0991 |
| | 65 518.8181 |
| | 64 263.4146 |
| | 66 748.1151 |
| | 69 319.1750 |
| | 68 959.1887 |
| | 69 539.0352 |
| | 69 722.8521 |
| | 68 477.0130 |
| | 69 461.7887 |
| | 70 069.8829 |
| | 69 017.5631 |
| | 67 490.4989 |
| | 69 937.1295 |
| | 70 106.0817 |
| | 72 506.0389 |
| | 72 567.0804 |
| | 71 405.6030 |
| | 69 667.7688 |
| | 69 492.9852 |
| | 66 610.3195 |
| | 68 606.1221 |
| | 67 403.3993 |
| | 65 763.7781 |
| | 64 095.9409 |
| | 66 176.0647 |
| | 67 744.8720 |
| | 67 488.5626 |
| | 69 234.8808 |
| | 71 484.6033 |
| | 71 008.1557 |
| | 69 728.0900 |
| | 67 107.5758 |
| | 65 643.8152 |
| | 68 168.7307 |
| | 71 393.0921 |
| | 73 359.8616 |
| | 71 719.1201 |
| | 72 768.8356 |
| | 71 805.0000 |
| | 69 208.1301 |
| | 67 557.3248 |
| | 74 124.5614 |
| | 74 252.6316 |
| | 74 035.0263 |
| | 74 408.7719 |
| | 74 780.2768 |
| | 74 565.9722 |
| | 74 585.4922 |
| | 74 098.2456 |
| | 74 449.1228 |
| | 74 214.9201 |
| | 74 327.4021 |
| | 74 814.2857 |
| | 75 005.2448 |
| | 74 419.6891 |
| | 74 423.8179 |
| | 74 073.4266 |
| | 74 283.7370 |
| | 74 479.7980 |
| | 74 979.6610 |
| | 74 974.3590 |
| | 75 207.7703 |
| | 75 297.1619 |
| | 75 880.5970 |
| | 75 400.0000 |
| | 75 772.0466 |
| | 75 360.3306 |
| | 75 026.6667 |
| | 75 413.6213 |
| | 76 752.0799 |
| | 80 042.3280 |
| | 80 621.4286 |
| | 83 535.7798 |
| | 79 683.3631 |
| | 81 794.2765 |
| | 7 497.1758 |
| | 7 483.1420 |
| | 72 358.4541 |
| | 6 411.5149 |
| | 6 369.4678 |
| | 5 993.1797 |
| | 5 989.8472 |
| | 6 062.6684 |
| | 6 189.1911 |
| | 6 385.2733 |
| | 6 476.9647 |
| | 6 251.3169 |
| | 5 845.3951 |
| | 5 508.3327 |
| | 5 498.3728 |
| | 5 551.6709 |
| | 5 713.5016 |
| | 5 605.4422 |
| | 5 529.5736 |
| | 5 447.2098 |
| | 5 574.9718 |
| | 5 706.9179 |
| | 5 394.6130 |
| | 5 177.5435 |
| | 5 167.1779 |
| | 5 100.8451 |
| | 5 170.1167 |
| | 5 078.1049 |
| | 5 225.0512 |
| | 5 091.8883 |
| | 5 092.2287 |
| | 5 156.4021 |
| | 5 111.5486 |
| | 5 199.3990 |
| | 5 180.2425 |
| | 58 797.8385 |
| | 62 499.5276 |
| | 64 213.4568 |
| | 63 979.7225 |
| | 64 564.0307 |
| | 64 058.9352 |
| | 59 636.1600 |
| | 62 447.3027 |
| | 59 039.5383 |
| | 59 651.4843 |
| | 59 936.4265 |
| | 60 698.1634 |
| | 62 884.6850 |
| | 63 093.3534 |
| | 59 801.1623 |
| | 60 007.9181 |
| | 60 360.9083 |
| | 62 943.4125 |
| | 64 739.7553 |
| | 64 467.3330 |
| | 65 605.6709 |
| | 65 572.6718 |
| | 65 225.5847 |
| | 68 077.8406 |
| | 69 240.6384 |
| | 71 474.7284 |
| | 65 756.4346 |
| | 66 426.4524 |
| | 66 048.3563 |
| | 64 039.7254 |
| | 65 481.2409 |
| | 68 447.7218 |
| | 67 196.4761 |
| | 68 117.3557 |
| | 63 064.8069 |
| | 63 763.7357 |
| | 66 439.4775 |
| | 66 016.6478 |
| | 70 145.3173 |
| | 69 272.2299 |
| | 69 973.6067 |
| | 72 840.1368 |
| | 72 102.3870 |
| | 67 508.4684 |
| | 65 845.3112 |
| | 64 219.4323 |
| | 63 481.3879 |
| | 66 415.0517 |
| | 66 284.8503 |
| | 63 004.8112 |
| | 66 693.1577 |
| | 65 291.0101 |
| | 63 530.6272 |
| | 65 931.8329 |
| | 69 808.4969 |
| | 70 959.4716 |
| | 70 940.3215 |
| | 70 320.5398 |
| | 71 594.0321 |
| | 72 376.7892 |
| | 75 687.2155 |
| | 77 292.9534 |
| | 79 194.2673 |
| | 78 582.2767 |
| | 79 577.9042 |
| | 81 196.5467 |
| | 81 725.9753 |
| | 83 292.2837 |
| | 84 861.9378 |
| | 84 381.9591 |
| | 85 051.2169 |
| | 84 963.3809 |
| | 84 298.8613 |
| | 79 538.3383 |
| | 76 984.4476 |
| | 75 530.8713 |
| | 78 391.5295 |
| | 77 771.0791 |
| | 78 475.0996 |
| | 78 178.8716 |
| | 78 587.1241 |
| | 77 657.6156 |
| | 80 008.9997 |
| | 79 633.2235 |
| | 79 127.2795 |
| | 79 856.5898 |
| | 84 820.1727 |
| | 83 339.3455 |
| | 85 346.1019 |
| | 87 440.5100 |
| | 85 838.4797 |
| | 80 021.6080 |
| | 77 547.1139 |
| | 78 752.9658 |
| | 81 125.5681 |
| | 81 360.7316 |
| | 80 711.3943 |
| | 78 584.6135 |
| | 77 506.2979 |
| | 79 897.2200 |
| | 78 853.6831 |
| | 76 866.5214 |
| | 79 971.5890 |
| | 81 237.3270 |
| | 84 802.5350 |
| | 87 249.2586 |
| | 91 977.7317 |
| | 90 455.9700 |
| | 86 822.3998 |
| | 90 533.2818 |
| | 88 245.9226 |
| | 88 061.2920 |
| | 88 521.8338 |
| | 95 960.4426 |
| | 96 679.6312 |
| | 97 389.8131 |
| | 94 897.9254 |
| | 87 210.3185 |
| | 80 538.8585 |
| | 81 268.6850 |
| | 78 548.9360 |
| | 79 956.9872 |
| | 76 782.3935 |
| | 79 973.8738 |
| | 95 651.7186 |
| | 92 986.6766 |
| | 93 672.3903 |
| | 92 413.7433 |
| | 91 216.7290 |
| | 91 445.1674 |
| | 93 575.3326 |
| | 94 214.7121 |
| | 94 479.0671 |
| | 103 043.6065 |
| | 102 956.2906 |
| | 108 364.8250 |
| | 111 578.7724 |