Lịch sử Bạc / Riel Campuchia
Lịch sử của giá hàng ngày XAG /KHR kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 168 316.7942 Riel Campuchia
tối thiểu trên
1 Bạc = 5 010.3634 Riel Campuchia
| Date | XAG/KHR |
|---|---|
| 111 151.0764 | |
| 116 824.6716 | |
| 112 393.5946 | |
| 101 422.7357 | |
| 99 812.4438 | |
| 101 864.0313 | |
| 99 343.7553 | |
| 97 438.7262 | |
| 91 727.7887 | |
| 93 556.1525 | |
| 92 480.4159 | |
| 91 206.2258 | |
| 94 692.8576 | |
| 90 020.1310 | |
| 94 480.9216 | |
| 94 748.8165 | |
| 97 574.7400 | |
| 99 595.5139 | |
| 97 906.0856 | |
| 93 911.1232 | |
| 100 991.4639 | |
| 101 530.7971 | |
| 97 080.2400 | |
| 92 023.1238 | |
| 94 611.6324 | |
| 96 276.1885 | |
| 94 967.6219 | |
| 93 217.9799 | |
| 90 335.4715 | |
| 86 341.4634 | |
| 95 192.5953 | |
| 95 814.1682 | |
| 95 248.8226 | |
| 100 074.1734 | |
| 100 556.1049 | |
| 94 014.3374 | |
| 93 570.4205 | |
| 95 325.4054 | |
| 102 119.3066 | |
| 100 532.8359 | |
| 102 624.1020 | |
| 95 358.0288 | |
| 94 403.1832 | |
| 93 801.7555 | |
| 98 832.5403 | |
| 99 418.0503 | |
| 97 291.0305 | |
| 95 153.5079 | |
| 96 976.6635 | |
| 99 271.7624 | |
| 105 443.7372 | |
| 102 697.4570 | |
| 102 245.7546 | |
| 101 639.1603 | |
| 88 238.7974 | |
| 85 341.1246 | |
| 83 388.1959 | |
| 88 936.4699 | |
| 90 120.5017 | |
| 91 487.3900 | |
| 96 759.3730 | |
| 96 397.5757 | |
| 99 749.1553 | |
| 97 408.8046 | |
| 99 292.4432 | |
| 98 133.7435 | |
| 94 542.7253 | |
| 96 406.8196 | |
| 91 411.4201 | |
| 86 705.5660 | |
| 86 504.7852 | |
| 90 806.8718 | |
| 85 794.7607 | |
| 79 411.4511 | |
| 79 727.5603 | |
| 76 951.1860 | |
| 81 204.1858 | |
| 84 168.6173 | |
| 76 296.2722 | |
| 80 345.3300 | |
| 81 736.3803 | |
| 75 142.2907 | |
| 77 542.1438 | |
| 78 147.2120 | |
| 83 209.3924 | |
| 85 160.0000 | |
| 83 552.8819 | |
| 75 331.1014 | |
| 76 317.7356 | |
| 77 962.0056 | |
| 81 447.5502 | |
| 85 987.4127 | |
| 87 949.3825 | |
| 85 832.0012 | |
| 89 560.9289 | |
| 89 048.4594 | |
| 88 352.6702 | |
| 87 622.6857 | |
| 88 715.2717 | |
| 91 834.2899 | |
| 95 773.9346 | |
| 101 807.1958 | |
| 101 845.2146 | |
| 104 687.6589 | |
| 99 295.7470 | |
| 97 668.9739 | |
| 97 388.8123 | |
| 93 785.3380 | |
| 91 374.9329 | |
| 97 434.6826 | |
| 93 966.6930 | |
| 91 671.9280 | |
| 93 388.7716 | |
| 93 846.7360 | |
| 90 875.5507 | |
| 90 774.6489 | |
| 91 169.8583 | |
| 93 342.2042 | |
| 98 643.6336 | |
| 101 949.4879 | |
| 99 505.2837 | |
| 97 932.6753 | |
| 100 009.3039 | |
| 94 571.0719 | |
| 92 022.6523 | |
| 92 333.3989 | |
| 92 567.7219 | |
| 91 049.5212 | |
| 96 962.9113 | |
| 100 764.9348 | |
| 97 947.9348 | |
| 96 291.5763 | |
| 97 277.6692 | |
| 95 839.9968 | |
| 103 526.8276 | |
| 102 506.1460 | |
| 102 384.6108 | |
| 106 942.9873 | |
| 107 514.6595 | |
| 106 597.7261 | |
| 105 790.1419 | |
| 113 810.3884 | |
| 113 801.0577 | |
| 114 257.9013 | |
| 112 861.8930 | |
| 114 866.9815 | |
| 110 974.3994 | |
| 108 963.4493 | |
| 106 161.7411 | |
| 104 560.7253 | |
| 100 389.1132 | |
| 100 227.2374 | |
| 99 952.6287 | |
| 104 752.5322 | |
| 106 489.4090 | |
| 102 215.2087 | |
| 107 911.4084 | |
| 114 781.4713 | |
| 112 762.4187 | |
| 111 281.9840 | |
| 115 799.5014 | |
| 102 903.2500 | |
| 101 941.5547 | |
| 101 874.1217 | |
| 109 980.9705 | |
| 106 455.0990 | |
| 106 334.1581 | |
| 96 826.1042 | |
| 99 886.1484 | |
| 92 056.5671 | |
| 95 470.3847 | |
| 100 568.7667 | |
| 98 566.0872 | |
| 97 816.9072 | |
| 99 530.0269 | |
| 100 236.1589 | |
| 103 334.3705 | |
| 99 959.0956 | |
| 97 192.7797 | |
| 102 471.0014 | |
| 111 753.3128 | |
| 110 380.9084 | |
| 115 516.8350 | |
| 108 999.7019 | |
| 112 133.4230 | |
| 119 246.7790 | |
| 99 915.0325 | |
| 104 977.6442 | |
| 81 547.2754 | |
| 78 718.7986 | |
| 75 065.4647 | |
| 73 251.5569 | |
| 72 347.9873 | |
| 70 684.3621 | |
| 72 981.2764 | |
| 75 563.5222 | |
| 70 544.5121 | |
| 70 121.8844 | |
| 63 589.0317 | |
| 60 951.0506 | |
| 61 795.8626 | |
| 61 802.5119 | |
| 62 523.0377 | |
| 61 808.3002 | |
| 56 884.1510 | |
| 55 846.8997 | |
| 53 241.7179 | |
| 68 695.0727 | |
| 68 545.5739 | |
| 75 931.9527 | |
| 72 824.8974 | |
| 72 614.5950 | |
| 72 134.0509 | |
| 73 475.7229 | |
| 73 345.6586 | |
| 72 926.1235 | |
| 73 796.0081 | |
| 72 942.0761 | |
| 70 761.0357 | |
| 69 239.5113 | |
| 67 699.0818 | |
| 68 765.6446 | |
| 68 416.4115 | |
| 69 039.6362 | |
| 68 593.2758 | |
| 73 073.4474 | |
| 72 519.7298 | |
| 71 309.7713 | |
| 71 812.9625 | |
| 71 090.5769 | |
| 69 984.2575 | |
| 76 365.7712 | |
| 73 140.2629 | |
| 73 454.0264 | |
| 75 537.3435 | |
| 72 574.4977 | |
| 68 953.5527 | |
| 69 919.9695 | |
| 67 474.3882 | |
| 67 185.8079 | |
| 66 686.5452 | |
| 62 854.0214 | |
| 61 193.5642 | |
| 62 236.2343 | |
| 62 810.5210 | |
| 60 643.8418 | |
| 59 946.4778 | |
| 60 076.5593 | |
| 59 149.3268 | |
| 58 688.5475 | |
| 60 175.7161 | |
| 60 597.3673 | |
| 60 470.9092 | |
| 61 083.5219 | |
| 60 973.8398 | |
| 61 549.7466 | |
| 60 627.0138 | |
| 62 139.9691 | |
| 61 615.1896 | |
| 58 866.8434 | |
| 59 421.4010 | |
| 63 639.6704 | |
| 63 236.1599 | |
| 62 961.1477 | |
| 63 590.5245 | |
| 63 220.3920 | |
| 61 272.9712 | |
| 62 883.4841 | |
| 62 886.8863 | |
| 62 430.6413 | |
| 59 496.1366 | |
| 58 897.6803 | |
| 58 572.2714 | |
| 57 991.1813 | |
| 57 656.0129 | |
| 58 285.0565 | |
| 57 224.8701 | |
| 59 277.8162 | |
| 58 823.4845 | |
| 59 333.4866 | |
| 60 046.2940 | |
| 58 641.1029 | |
| 59 224.2470 | |
| 58 567.4560 | |
| 57 831.1141 | |
| 57 862.2642 | |
| 59 243.9958 | |
| 60 714.3859 | |
| 59 979.1234 | |
| 61 094.8988 | |
| 62 371.1169 | |
| 62 968.8442 | |
| 62 416.9896 | |
| 63 907.2088 | |
| 65 432.8959 | |
| 64 589.5524 | |
| 66 438.9276 | |
| 67 355.6738 | |
| 68 771.5867 | |
| 66 993.2096 | |
| 67 241.6042 | |
| 67 224.2147 | |
| 67 291.0651 | |
| 67 109.5151 | |
| 66 144.0058 | |
| 66 905.2881 | |
| 67 079.1184 | |
| 65 413.2278 | |
| 66 388.5702 | |
| 66 266.2806 | |
| 65 204.9811 | |
| 65 735.4072 | |
| 66 333.9579 | |
| 66 730.2191 | |
| 67 414.1458 | |
| 66 961.7500 | |
| 67 853.9731 | |
| 68 979.5947 | |
| 68 803.6176 | |
| 70 389.7170 | |
| 69 820.8403 | |
| 69 006.4362 | |
| 66 224.0991 | |
| 65 518.8181 | |
| 64 263.4146 | |
| 66 748.1151 | |
| 69 319.1750 | |
| 68 959.1887 | |
| 69 539.0352 | |
| 69 722.8521 | |
| 68 477.0130 | |
| 69 461.7887 | |
| 70 069.8829 | |
| 69 017.5631 | |
| 67 490.4989 | |
| 69 937.1295 | |
| 70 106.0817 | |
| 72 506.0389 | |
| 72 567.0804 | |
| 71 405.6030 | |
| 69 667.7688 | |
| 69 492.9852 | |
| 66 610.3195 | |
| 68 606.1221 | |
| 67 403.3993 | |
| 65 763.7781 | |
| 64 095.9409 | |
| 66 176.0647 | |
| 67 744.8720 | |
| 67 488.5626 | |
| 69 234.8808 | |
| 71 484.6033 | |
| 71 008.1557 | |
| 69 728.0900 | |
| 67 107.5758 | |
| 65 643.8152 | |
| 68 168.7307 | |
| 71 393.0921 | |
| 73 359.8616 | |
| 71 719.1201 | |
| 72 768.8356 | |
| 71 805.0000 | |
| 69 208.1301 | |
| 67 557.3248 | |
| 74 124.5614 | |
| 74 252.6316 | |
| 74 035.0263 | |
| 74 408.7719 | |
| 74 780.2768 | |
| 74 565.9722 | |
| 74 585.4922 | |
| 74 098.2456 | |
| 74 449.1228 | |
| 74 214.9201 | |
| 74 327.4021 | |
| 74 814.2857 | |
| 75 005.2448 | |
| 74 419.6891 | |
| 74 423.8179 | |
| 74 073.4266 | |
| 74 283.7370 | |
| 74 479.7980 | |
| 74 979.6610 | |
| 74 974.3590 | |
| 75 207.7703 | |
| 75 297.1619 | |
| 75 880.5970 | |
| 75 400.0000 | |
| 75 772.0466 | |
| 75 360.3306 | |
| 75 026.6667 | |
| 75 413.6213 | |
| 76 752.0799 | |
| 80 042.3280 | |
| 80 621.4286 | |
| 83 535.7798 | |
| 79 683.3631 | |
| 81 794.2765 | |
| 7 497.1758 | |
| 7 483.1420 | |
| 72 358.4541 | |
| 6 411.5149 | |
| 6 369.4678 | |
| 5 993.1797 | |
| 5 989.8472 | |
| 6 062.6684 | |
| 6 189.1911 | |
| 6 385.2733 | |
| 6 476.9647 | |
| 6 251.3169 | |
| 5 845.3951 | |
| 5 508.3327 | |
| 5 498.3728 | |
| 5 551.6709 | |
| 5 713.5016 | |
| 5 605.4422 | |
| 5 529.5736 | |
| 5 447.2098 | |
| 5 574.9718 | |
| 5 706.9179 | |
| 5 394.6130 | |
| 5 177.5435 | |
| 5 167.1779 | |
| 5 100.8451 | |
| 5 170.1167 | |
| 5 078.1049 | |
| 5 225.0512 | |
| 5 091.8883 | |
| 5 092.2287 | |
| 5 156.4021 | |
| 5 111.5486 | |
| 5 199.3990 | |
| 5 180.2425 | |
| 58 797.8385 | |
| 62 499.5276 | |
| 64 213.4568 | |
| 63 979.7225 | |
| 64 564.0307 | |
| 64 058.9352 | |
| 59 636.1600 | |
| 62 447.3027 | |
| 59 039.5383 | |
| 59 651.4843 | |
| 59 936.4265 | |
| 60 698.1634 | |
| 62 884.6850 | |
| 63 093.3534 | |
| 59 801.1623 | |
| 60 007.9181 | |
| 60 360.9083 | |
| 62 943.4125 | |
| 64 739.7553 | |
| 64 467.3330 | |
| 65 605.6709 | |
| 65 572.6718 | |
| 65 225.5847 | |
| 68 077.8406 | |
| 69 240.6384 | |
| 71 474.7284 | |
| 65 756.4346 | |
| 66 426.4524 | |
| 66 048.3563 | |
| 64 039.7254 | |
| 65 481.2409 | |
| 68 447.7218 | |
| 67 196.4761 | |
| 68 117.3557 | |
| 63 064.8069 | |
| 63 763.7357 | |
| 66 439.4775 | |
| 66 016.6478 | |
| 70 145.3173 | |
| 69 272.2299 | |
| 69 973.6067 | |
| 72 840.1368 | |
| 72 102.3870 | |
| 67 508.4684 | |
| 65 845.3112 | |
| 64 219.4323 | |
| 63 481.3879 | |
| 66 415.0517 | |
| 66 284.8503 | |
| 63 004.8112 | |
| 66 693.1577 | |
| 65 291.0101 | |
| 63 530.6272 | |
| 65 931.8329 | |
| 69 808.4969 | |
| 70 959.4716 | |
| 70 940.3215 | |
| 70 320.5398 | |
| 71 594.0321 | |
| 72 376.7892 | |
| 75 687.2155 | |
| 77 292.9534 | |
| 79 194.2673 | |
| 78 582.2767 | |
| 79 577.9042 | |
| 81 196.5467 | |
| 81 725.9753 | |
| 83 292.2837 | |
| 84 861.9378 | |
| 84 381.9591 | |
| 85 051.2169 | |
| 84 963.3809 | |
| 84 298.8613 | |
| 79 538.3383 | |
| 76 984.4476 | |
| 75 530.8713 | |
| 78 391.5295 | |
| 77 771.0791 | |
| 78 475.0996 | |
| 78 178.8716 | |
| 78 587.1241 | |
| 77 657.6156 | |
| 80 008.9997 | |
| 79 633.2235 | |
| 79 127.2795 | |
| 79 856.5898 | |
| 84 820.1727 | |
| 83 339.3455 | |
| 85 346.1019 | |
| 87 440.5100 | |
| 85 838.4797 | |
| 80 021.6080 | |
| 77 547.1139 | |
| 78 752.9658 | |
| 81 125.5681 | |
| 81 360.7316 | |
| 80 711.3943 | |
| 78 584.6135 | |
| 77 506.2979 | |
| 79 897.2200 | |
| 78 853.6831 | |
| 76 866.5214 | |
| 79 971.5890 | |
| 81 237.3270 | |
| 84 802.5350 | |
| 87 249.2586 | |
| 91 977.7317 | |
| 90 455.9700 | |
| 86 822.3998 | |
| 90 533.2818 | |
| 88 245.9226 | |
| 88 061.2920 | |
| 88 521.8338 | |
| 95 960.4426 | |
| 96 679.6312 | |
| 97 389.8131 | |
| 94 897.9254 | |
| 87 210.3185 | |
| 80 538.8585 | |
| 81 268.6850 | |
| 78 548.9360 | |
| 79 956.9872 | |
| 76 782.3935 | |
| 79 973.8738 | |
| 95 651.7186 | |
| 92 986.6766 | |
| 93 672.3903 | |
| 92 413.7433 | |
| 91 216.7290 | |
| 91 445.1674 | |
| 93 575.3326 | |
| 94 214.7121 | |
| 94 479.0671 | |
| 103 043.6065 | |
| 102 956.2906 | |
| 108 364.8250 | |
| 111 578.7724 |