Historique des taux quotidiens XAL /ALL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 438 877.2125 lek albanais
le minimum le
1 Onces d'aluminium = 4.8424 lek albanais
Historique des prix ALL / XAL
| Date | XAL/ALL |
| | 305 405.9784 |
| | 305 510.1189 |
| | 305 808.2603 |
| | 306 943.9691 |
| | 305 562.1656 |
| | 305 843.9105 |
| | 308 114.9579 |
| | 307 038.4133 |
| | 308 460.3407 |
| | 307 623.1770 |
| | 305 958.6181 |
| | 308 101.0747 |
| | 305 848.3521 |
| | 305 859.3262 |
| | 309 826.9461 |
| | 309 952.7644 |
| | 311 171.7107 |
| | 309 816.4842 |
| | 311 926.8020 |
| | 310 976.8034 |
| | 308 765.7489 |
| | 308 174.9608 |
| | 307 067.8310 |
| | 307 581.2274 |
| | 308 926.9203 |
| | 309 222.7946 |
| | 310 733.7542 |
| | 308 880.9162 |
| | 310 843.8844 |
| | 308 239.8940 |
| | 308 527.8812 |
| | 307 834.7397 |
| | 309 134.9561 |
| | 309 580.3066 |
| | 310 626.0705 |
| | 310 481.2002 |
| | 310 870.8455 |
| | 312 442.3621 |
| | 311 247.4740 |
| | 310 511.5251 |
| | 311 680.3919 |
| | 310 519.2790 |
| | 310 532.8718 |
| | 310 541.8329 |
| | 310 055.7516 |
| | 311 852.8916 |
| | 314 957.1563 |
| | 310 591.2824 |
| | 313 008.7310 |
| | 312 856.1026 |
| | 315 085.3522 |
| | 313 233.0662 |
| | 315 167.5326 |
| | 313 389.4867 |
| | 314 325.5742 |
| | 316 736.4044 |
| | 321 515.1574 |
| | 319 061.2779 |
| | 320 498.8704 |
| | 322 043.1952 |
| | 323 457.8029 |
| | 321 682.4492 |
| | 325 465.0115 |
| | 322 720.8085 |
| | 324 974.5001 |
| | 326 046.1772 |
| | 323 778.9992 |
| | 329 355.6484 |
| | 334 382.0512 |
| | 331 801.9834 |
| | 332 909.2414 |
| | 334 113.2454 |
| | 342 319.5124 |
| | 340 056.5358 |
| | 339 697.1505 |
| | 343 269.3372 |
| | 342 893.3465 |
| | 334 433.6145 |
| | 342 911.8258 |
| | 343 393.6447 |
| | 338 754.7127 |
| | 336 089.1549 |
| | 339 398.9111 |
| | 336 717.6510 |
| | 335 650.3889 |
| | 336 435.5627 |
| | 334 685.8822 |
| | 334 517.0915 |
| | 333 711.9474 |
| | 329 171.4898 |
| | 331 719.7418 |
| | 331 561.1050 |
| | 330 877.4907 |
| | 330 652.4312 |
| | 326 525.0888 |
| | 329 776.7642 |
| | 331 779.3013 |
| | 332 552.8151 |
| | 332 326.7266 |
| | 331 770.0479 |
| | 333 014.7651 |
| | 334 629.2212 |
| | 335 126.9953 |
| | 335 036.5745 |
| | 335 723.6791 |
| | 335 180.3705 |
| | 335 788.5789 |
| | 335 192.6893 |
| | 336 135.2411 |
| | 336 821.0427 |
| | 336 410.9738 |
| | 338 092.4975 |
| | 336 194.6355 |
| | 335 818.3746 |
| | 337 244.4737 |
| | 338 304.4074 |
| | 338 965.5161 |
| | 342 820.1592 |
| | 341 354.1624 |
| | 343 083.6780 |
| | 343 257.2374 |
| | 345 413.6332 |
| | 346 800.5683 |
| | 347 534.5340 |
| | 349 137.0194 |
| | 348 240.3782 |
| | 349 783.1498 |
| | 349 635.3048 |
| | 351 664.8024 |
| | 349 161.4203 |
| | 347 603.1529 |
| | 346 871.3603 |
| | 349 407.9900 |
| | 345 481.6090 |
| | 346 641.3477 |
| | 347 610.4508 |
| | 343 857.0622 |
| | 339 916.7106 |
| | 341 879.4290 |
| | 347 468.8320 |
| | 353 096.0946 |
| | 352 910.8307 |
| | 358 197.1659 |
| | 361 337.4343 |
| | 360 687.6408 |
| | 360 825.1284 |
| | 361 683.1072 |
| | 357 983.9913 |
| | 361 404.1988 |
| | 361 367.1470 |
| | 363 426.4084 |
| | 369 807.9575 |
| | 354 602.9304 |
| | 346 961.8471 |
| | 347 555.7218 |
| | 342 627.7792 |
| | 334 921.1727 |
| | 337 749.4389 |
| | 348 528.1423 |
| | 355 445.5778 |
| | 358 993.5986 |
| | 361 130.8486 |
| | 360 000.1357 |
| | 369 523.6084 |
| | 374 644.7694 |
| | 376 043.0212 |
| | 376 603.5131 |
| | 372 651.1222 |
| | 372 886.4277 |
| | 376 033.6554 |
| | 377 553.0138 |
| | 391 378.8387 |
| | 395 731.4484 |
| | 397 680.9238 |
| | 396 467.1347 |
| | 400 295.6388 |
| | 395 298.9995 |
| | 395 471.1826 |
| | 396 160.9030 |
| | 398 002.0096 |
| | 406 528.7804 |
| | 390 985.9386 |
| | 392 308.7754 |
| | 393 179.0834 |
| | 397 431.9200 |
| | 399 024.6691 |
| | 401 104.8732 |
| | 409 144.3483 |
| | 408 121.1287 |
| | 414 166.8874 |
| | 416 037.1568 |
| | 417 263.6561 |
| | 422 026.7862 |
| | 418 809.1846 |
| | 420 532.0870 |
| | 418 830.9107 |
| | 415 034.7800 |
| | 414 223.9816 |
| | 419 376.5802 |
| | 419 514.0254 |
| | 418 070.2577 |
| | 414 974.9211 |
| | 413 904.1263 |
| | 414 146.5751 |
| | 411 596.5181 |
| | 416 451.6554 |
| | 416 195.8838 |
| | 415 831.5092 |
| | 413 322.7911 |
| | 417 629.7501 |
| | 417 670.4444 |
| | 413 208.3476 |
| | 416 594.5310 |
| | 418 580.6765 |
| | 422 865.3566 |
| | 419 150.7829 |
| | 421 103.5784 |
| | 412 039.8498 |
| | 420 459.4979 |
| | 424 849.4853 |
| | 435 792.9236 |
| | 414 420.6577 |
| | 409 601.3713 |
| | 411 044.5252 |
| | 408 452.9307 |
| | 415 309.1789 |
| | 412 092.6156 |
| | 412 403.4196 |
| | 412 929.7573 |
| | 405 996.5776 |
| | 408 513.9151 |
| | 410 083.2236 |
| | 410 858.0818 |
| | 410 378.4635 |
| | 410 209.1857 |
| | 411 430.3961 |
| | 408 170.2007 |
| | 410 607.8108 |
| | 410 810.4317 |
| | 407 768.7745 |
| | 405 843.2793 |
| | 405 328.6182 |
| | 404 440.6718 |
| | 403 680.0563 |
| | 403 293.6707 |
| | 403 730.6145 |
| | 395 475.4746 |
| | 392 636.4548 |
| | 379 057.9140 |
| | 382 035.3779 |
| | 383 369.1561 |
| | 382 790.9264 |
| | 366 879.3599 |
| | 368 577.7324 |
| | 364 016.7116 |
| | 369 222.5939 |
| | 360 631.6390 |
| | 349 904.9752 |
| | 363 948.1854 |
| | 353 173.1044 |
| | 351 714.5901 |
| | 349 602.7822 |
| | 355 989.6768 |
| | 366 641.7844 |
| | 359 619.1463 |
| | 347 911.3967 |
| | 338 734.7123 |
| | 331 502.7593 |
| | 330 148.5718 |
| | 335 750.2139 |
| | 323 865.5581 |
| | 323 608.6105 |
| | 324 886.9467 |
| | 314 495.0235 |
| | 305 457.3659 |
| | 296 137.2670 |
| | 291 854.0907 |
| | 289 388.3589 |
| | 293 941.1661 |
| | 297 103.5046 |
| | 287 644.5087 |
| | 295 199.4983 |
| | 299 508.0278 |
| | 295 762.8233 |
| | 297 512.0749 |
| | 291 790.8266 |
| | 293 541.1475 |
| | 285 539.1112 |
| | 280 101.1785 |
| | 272 909.3188 |
| | 271 603.6658 |
| | 278 042.3233 |
| | 269 259.4245 |
| | 253 845.6031 |
| | 255 660.4240 |
| | 259 272.1993 |
| | 258 244.8551 |
| | 260 526.0121 |
| | 260 200.2039 |
| | 253 665.0204 |
| | 255 629.2592 |
| | 258 060.9501 |
| | 249 977.2614 |
| | 246 018.9729 |
| | 243 765.1793 |
| | 248 924.9727 |
| | 240 702.7813 |
| | 240 328.0877 |
| | 241 927.3202 |
| | 239 448.0923 |
| | 236 290.3747 |
| | 232 319.3625 |
| | 227 874.0914 |
| | 223 198.2087 |
| | 226 560.6486 |
| | 221 781.1030 |
| | 228 313.9935 |
| | 231 968.0565 |
| | 227 765.6916 |
| | 229 465.8667 |
| | 243 552.0921 |
| | 242 211.2556 |
| | 253 092.6105 |
| | 253 090.9496 |
| | 254 164.6992 |
| | 258 741.4804 |
| | 263 168.3083 |
| | 257 985.3622 |
| | 259 672.8233 |
| | 271 104.7059 |
| | 273 269.1303 |
| | 268 124.9890 |
| | 265 458.8720 |
| | 269 425.9166 |
| | 268 021.6522 |
| | 267 444.8371 |
| | 267 858.6603 |
| | 273 930.8419 |
| | 267 684.6172 |
| | 265 873.7119 |
| | 279 793.6180 |
| | 268 250.9211 |
| | 262 080.7784 |
| | 263 635.9367 |
| | 263 049.3053 |
| | 259 325.0294 |
| | 261 756.6255 |
| | 266 984.1647 |
| | 266 427.1668 |
| | 266 048.6456 |
| | 259 082.1043 |
| | 260 829.5467 |
| | 262 333.5026 |
| | 260 008.4119 |
| | 261 858.0730 |
| | 268 122.4456 |
| | 275 710.9176 |
| | 269 791.0630 |
| | 267 288.4700 |
| | 265 053.9932 |
| | 259 490.1526 |
| | 260 023.4161 |
| | 259 410.5657 |
| | 265 594.8078 |
| | 266 095.7825 |
| | 273 671.6413 |
| | 268 201.1906 |
| | 272 488.2675 |
| | 280 940.0628 |
| | 281 640.1430 |
| | 281 151.5572 |
| | 287 681.3144 |
| | 293 756.2794 |
| | 287 348.7738 |
| | 286 749.6249 |
| | 284 603.5278 |
| | 290 256.3626 |
| | 289 809.6492 |
| | 280 106.4927 |
| | 283 697.8678 |
| | 284 793.4817 |
| | 284 601.1640 |
| | 281 162.5014 |
| | 277 424.5079 |
| | 282 977.4875 |
| | 283 300.2942 |
| | 286 718.7208 |
| | 286 793.2340 |
| | 293 575.4276 |
| | 293 526.0664 |
| | 291 567.2813 |
| | 289 814.3395 |
| | 298 295.5024 |
| | 299 491.9476 |
| | 297 275.5550 |
| | 305 431.0111 |
| | 309 513.4655 |
| | 325 107.9596 |
| | 305 406.5498 |
| | 306 736.5734 |
| | 306 839.5713 |
| | 310 680.8487 |
| | 321 366.3359 |
| | 312 921.1910 |
| | 305 287.2691 |
| | 312 131.0694 |
| | 306 415.2231 |
| | 311 320.8479 |
| | 312 379.9094 |
| | 318 613.3174 |
| | 317 555.3726 |
| | 332 602.0983 |
| | 329 599.5695 |
| | 343 655.9222 |
| | 352 334.6480 |
| | 342 414.6194 |
| | 350 247.6723 |
| | 352 523.7271 |
| | 344 226.6683 |
| | 353 610.9837 |
| | 344 378.0074 |
| | 375 128.0976 |
| | 353 881.4911 |
| | 298 845.9362 |
| | 307 912.8927 |
| | 316 004.9939 |
| | 318 178.0472 |
| | 323 286.1345 |
| | 344 081.4816 |
| | 339 702.3408 |
| | 336 639.6153 |
| | 345 107.7965 |
| | 350 664.0160 |
| | 355 793.1781 |
| | 350 647.4147 |
| | 349 908.8130 |
| | 348 537.4136 |
| | 339 434.5777 |
| | 325 251.7763 |
| | 318 235.3614 |
| | 326 446.9473 |
| | 334 294.8630 |
| | 333 051.3998 |
| | 335 850.1203 |
| | 345 717.5548 |
| | 4.9458 |
| | 4.9562 |
| | 4.9489 |
| | 4.9258 |
| | 4.9116 |
| | 4.8890 |
| | 4.9022 |
| | 4.8578 |
| | 4.8879 |
| | 4.8850 |
| | 4.8771 |
| | 4.9438 |
| | 4.9287 |
| | 4.9640 |
| | 4.9727 |
| | 4.9965 |
| | 5.0194 |
| | 5.0666 |
| | 5.0739 |
| | 5.0879 |
| | 5.1013 |
| | 5.1106 |
| | 5.0558 |
| | 5.0946 |
| | 5.1086 |
| | 5.1291 |
| | 5.2166 |
| | 5.2268 |
| | 5.2026 |
| | 5.1212 |
| | 5.1501 |
| | 5.1742 |
| | 5.1872 |
| | 5.2000 |
| | 5.1925 |
| | 5.2132 |
| | 5.2223 |
| | 5.2403 |
| | 5.2239 |
| | 5.2443 |
| | 5.2290 |
| | 5.1937 |
| | 5.1999 |
| | 5.2344 |
| | 5.2194 |
| | 5.1946 |
| | 5.2236 |
| | 5.2154 |
| | 5.3195 |
| | 5.1384 |
| | 5.1655 |
| | 5.1755 |
| | 5.1897 |
| | 5.1560 |
| | 5.1503 |
| | 5.1308 |
| | 5.1875 |
| | 5.1766 |
| | 5.1723 |
| | 5.1657 |
| | 5.0903 |
| | 5.1220 |
| | 5.1487 |
| | 5.1305 |
| | 5.1690 |
| | 5.2895 |
| | 5.2440 |
| | 5.2507 |
| | 5.2945 |
| | 5.2910 |
| | 5.3395 |
| | 5.3324 |
| | 5.3140 |
| | 5.3138 |
| | 5.4629 |
| | 5.6495 |
| | 5.6303 |
| | 5.3721 |
| | 5.1730 |
| | 5.1176 |
| | 5.1362 |
| | 5.2087 |
| | 5.4951 |
| | 5.6886 |
| | 5.6801 |
| | 5.3689 |
| | 5.1819 |
| | 5.4149 |
| | 5.4685 |
| | 5.2897 |
| | 5.3150 |
| | 5.1959 |
| | 5.3541 |
| | 5.4421 |
| | 5.3139 |
| | 5.2604 |
| | 5.2152 |
| | 5.4128 |
| | 5.2353 |
| | 5.3691 |