Ιστορικά Ουγγιές αλουμινίου / λεκ Αλβανίας
Ιστορία των ημερήσιων τιμών XAL /ALL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 438 877.2125 λεκ Αλβανίας
το ελάχιστο για
1 Ουγγιές αλουμινίου = 4.8424 λεκ Αλβανίας
| Date | XAL/ALL |
|---|---|
| 342 820.1592 | |
| 341 354.1624 | |
| 343 083.6780 | |
| 343 257.2374 | |
| 345 413.6332 | |
| 346 800.5683 | |
| 347 534.5340 | |
| 349 137.0194 | |
| 348 240.3782 | |
| 349 783.1498 | |
| 349 635.3048 | |
| 351 664.8024 | |
| 349 161.4203 | |
| 347 603.1529 | |
| 346 871.3603 | |
| 349 407.9900 | |
| 345 481.6090 | |
| 346 641.3477 | |
| 347 610.4508 | |
| 343 857.0622 | |
| 339 916.7106 | |
| 341 879.4290 | |
| 347 468.8320 | |
| 353 096.0946 | |
| 352 910.8307 | |
| 358 197.1659 | |
| 361 337.4343 | |
| 360 687.6408 | |
| 360 825.1284 | |
| 361 683.1072 | |
| 357 983.9913 | |
| 361 404.1988 | |
| 361 367.1470 | |
| 363 426.4084 | |
| 369 807.9575 | |
| 354 602.9304 | |
| 346 961.8471 | |
| 347 555.7218 | |
| 342 627.7792 | |
| 334 921.1727 | |
| 337 749.4389 | |
| 348 528.1423 | |
| 355 445.5778 | |
| 358 993.5986 | |
| 361 130.8486 | |
| 360 000.1357 | |
| 369 523.6084 | |
| 374 644.7694 | |
| 376 043.0212 | |
| 376 603.5131 | |
| 372 651.1222 | |
| 372 886.4277 | |
| 376 033.6554 | |
| 377 553.0138 | |
| 391 378.8387 | |
| 395 731.4484 | |
| 397 680.9238 | |
| 396 467.1347 | |
| 400 295.6388 | |
| 395 298.9995 | |
| 395 471.1826 | |
| 396 160.9030 | |
| 398 002.0096 | |
| 406 528.7804 | |
| 390 985.9386 | |
| 392 308.7754 | |
| 393 179.0834 | |
| 397 431.9200 | |
| 399 024.6691 | |
| 401 104.8732 | |
| 409 144.3483 | |
| 408 121.1287 | |
| 414 166.8874 | |
| 416 037.1568 | |
| 417 263.6561 | |
| 422 026.7862 | |
| 418 809.1846 | |
| 420 532.0870 | |
| 418 830.9107 | |
| 415 034.7800 | |
| 414 223.9816 | |
| 419 376.5802 | |
| 419 514.0254 | |
| 418 070.2577 | |
| 414 974.9211 | |
| 413 904.1263 | |
| 414 146.5751 | |
| 411 596.5181 | |
| 416 451.6554 | |
| 416 195.8838 | |
| 415 831.5092 | |
| 413 322.7911 | |
| 417 629.7501 | |
| 417 670.4444 | |
| 413 208.3476 | |
| 416 594.5310 | |
| 418 580.6765 | |
| 422 865.3566 | |
| 419 150.7829 | |
| 421 103.5784 | |
| 412 039.8498 | |
| 420 459.4979 | |
| 424 849.4853 | |
| 435 792.9236 | |
| 414 420.6577 | |
| 409 601.3713 | |
| 411 044.5252 | |
| 408 452.9307 | |
| 415 309.1789 | |
| 412 092.6156 | |
| 412 403.4196 | |
| 412 929.7573 | |
| 405 996.5776 | |
| 408 513.9151 | |
| 410 083.2236 | |
| 410 858.0818 | |
| 410 378.4635 | |
| 410 209.1857 | |
| 411 430.3961 | |
| 408 170.2007 | |
| 410 607.8108 | |
| 410 810.4317 | |
| 407 768.7745 | |
| 405 843.2793 | |
| 405 328.6182 | |
| 404 440.6718 | |
| 403 680.0563 | |
| 403 293.6707 | |
| 403 730.6145 | |
| 395 475.4746 | |
| 392 636.4548 | |
| 379 057.9140 | |
| 382 035.3779 | |
| 383 369.1561 | |
| 382 790.9264 | |
| 366 879.3599 | |
| 368 577.7324 | |
| 364 016.7116 | |
| 369 222.5939 | |
| 360 631.6390 | |
| 349 904.9752 | |
| 363 948.1854 | |
| 353 173.1044 | |
| 351 714.5901 | |
| 349 602.7822 | |
| 355 989.6768 | |
| 366 641.7844 | |
| 359 619.1463 | |
| 347 911.3967 | |
| 338 734.7123 | |
| 331 502.7593 | |
| 330 148.5718 | |
| 335 750.2139 | |
| 323 865.5581 | |
| 323 608.6105 | |
| 324 886.9467 | |
| 314 495.0235 | |
| 305 457.3659 | |
| 296 137.2670 | |
| 291 854.0907 | |
| 289 388.3589 | |
| 293 941.1661 | |
| 297 103.5046 | |
| 287 644.5087 | |
| 295 199.4983 | |
| 299 508.0278 | |
| 295 762.8233 | |
| 297 512.0749 | |
| 291 790.8266 | |
| 293 541.1475 | |
| 285 539.1112 | |
| 280 101.1785 | |
| 272 909.3188 | |
| 271 603.6658 | |
| 278 042.3233 | |
| 269 259.4245 | |
| 253 845.6031 | |
| 255 660.4240 | |
| 259 272.1993 | |
| 258 244.8551 | |
| 260 526.0121 | |
| 260 200.2039 | |
| 253 665.0204 | |
| 255 629.2592 | |
| 258 060.9501 | |
| 249 977.2614 | |
| 246 018.9729 | |
| 243 765.1793 | |
| 248 924.9727 | |
| 240 702.7813 | |
| 240 328.0877 | |
| 241 927.3202 | |
| 239 448.0923 | |
| 236 290.3747 | |
| 232 319.3625 | |
| 227 874.0914 | |
| 223 198.2087 | |
| 226 560.6486 | |
| 221 781.1030 | |
| 228 313.9935 | |
| 231 968.0565 | |
| 227 765.6916 | |
| 229 465.8667 | |
| 243 552.0921 | |
| 242 211.2556 | |
| 253 092.6105 | |
| 253 090.9496 | |
| 254 164.6992 | |
| 258 741.4804 | |
| 263 168.3083 | |
| 257 985.3622 | |
| 259 672.8233 | |
| 271 104.7059 | |
| 273 269.1303 | |
| 268 124.9890 | |
| 265 458.8720 | |
| 269 425.9166 | |
| 268 021.6522 | |
| 267 444.8371 | |
| 267 858.6603 | |
| 273 930.8419 | |
| 267 684.6172 | |
| 265 873.7119 | |
| 279 793.6180 | |
| 268 250.9211 | |
| 262 080.7784 | |
| 263 635.9367 | |
| 263 049.3053 | |
| 259 325.0294 | |
| 261 756.6255 | |
| 266 984.1647 | |
| 266 427.1668 | |
| 266 048.6456 | |
| 259 082.1043 | |
| 260 829.5467 | |
| 262 333.5026 | |
| 260 008.4119 | |
| 261 858.0730 | |
| 268 122.4456 | |
| 275 710.9176 | |
| 269 791.0630 | |
| 267 288.4700 | |
| 265 053.9932 | |
| 259 490.1526 | |
| 260 023.4161 | |
| 259 410.5657 | |
| 265 594.8078 | |
| 266 095.7825 | |
| 273 671.6413 | |
| 268 201.1906 | |
| 272 488.2675 | |
| 280 940.0628 | |
| 281 640.1430 | |
| 281 151.5572 | |
| 287 681.3144 | |
| 293 756.2794 | |
| 287 348.7738 | |
| 286 749.6249 | |
| 284 603.5278 | |
| 290 256.3626 | |
| 289 809.6492 | |
| 280 106.4927 | |
| 283 697.8678 | |
| 284 793.4817 | |
| 284 601.1640 | |
| 281 162.5014 | |
| 277 424.5079 | |
| 282 977.4875 | |
| 283 300.2942 | |
| 286 718.7208 | |
| 286 793.2340 | |
| 293 575.4276 | |
| 293 526.0664 | |
| 291 567.2813 | |
| 289 814.3395 | |
| 298 295.5024 | |
| 299 491.9476 | |
| 297 275.5550 | |
| 305 431.0111 | |
| 309 513.4655 | |
| 325 107.9596 | |
| 305 406.5498 | |
| 306 736.5734 | |
| 306 839.5713 | |
| 310 680.8487 | |
| 321 366.3359 | |
| 312 921.1910 | |
| 305 287.2691 | |
| 312 131.0694 | |
| 306 415.2231 | |
| 311 320.8479 | |
| 312 379.9094 | |
| 318 613.3174 | |
| 317 555.3726 | |
| 332 602.0983 | |
| 329 599.5695 | |
| 343 655.9222 | |
| 352 334.6480 | |
| 342 414.6194 | |
| 350 247.6723 | |
| 352 523.7271 | |
| 344 226.6683 | |
| 353 610.9837 | |
| 344 378.0074 | |
| 375 128.0976 | |
| 353 881.4911 | |
| 298 845.9362 | |
| 307 912.8927 | |
| 316 004.9939 | |
| 318 178.0472 | |
| 323 286.1345 | |
| 344 081.4816 | |
| 339 702.3408 | |
| 336 639.6153 | |
| 345 107.7965 | |
| 350 664.0160 | |
| 355 793.1781 | |
| 350 647.4147 | |
| 349 908.8130 | |
| 348 537.4136 | |
| 339 434.5777 | |
| 325 251.7763 | |
| 318 235.3614 | |
| 326 446.9473 | |
| 334 294.8630 | |
| 333 051.3998 | |
| 335 850.1203 | |
| 345 717.5548 | |
| 4.9458 | |
| 4.9562 | |
| 4.9489 | |
| 4.9258 | |
| 4.9116 | |
| 4.8890 | |
| 4.9022 | |
| 4.8578 | |
| 4.8879 | |
| 4.8850 | |
| 4.8771 | |
| 4.9438 | |
| 4.9287 | |
| 4.9640 | |
| 4.9727 | |
| 4.9965 | |
| 5.0194 | |
| 5.0666 | |
| 5.0739 | |
| 5.0879 | |
| 5.1013 | |
| 5.1106 | |
| 5.0558 | |
| 5.0946 | |
| 5.1086 | |
| 5.1291 | |
| 5.2166 | |
| 5.2268 | |
| 5.2026 | |
| 5.1212 | |
| 5.1501 | |
| 5.1742 | |
| 5.1872 | |
| 5.2000 | |
| 5.1925 | |
| 5.2132 | |
| 5.2223 | |
| 5.2403 | |
| 5.2239 | |
| 5.2443 | |
| 5.2290 | |
| 5.1937 | |
| 5.1999 | |
| 5.2344 | |
| 5.2194 | |
| 5.1946 | |
| 5.2236 | |
| 5.2154 | |
| 5.3195 | |
| 5.1384 | |
| 5.1655 | |
| 5.1755 | |
| 5.1897 | |
| 5.1560 | |
| 5.1503 | |
| 5.1308 | |
| 5.1875 | |
| 5.1766 | |
| 5.1723 | |
| 5.1657 | |
| 5.0903 | |
| 5.1220 | |
| 5.1487 | |
| 5.1305 | |
| 5.1690 | |
| 5.2895 | |
| 5.2440 | |
| 5.2507 | |
| 5.2945 | |
| 5.2910 | |
| 5.3395 | |
| 5.3324 | |
| 5.3140 | |
| 5.3138 | |
| 5.4629 | |
| 5.6495 | |
| 5.6303 | |
| 5.3721 | |
| 5.1730 | |
| 5.1176 | |
| 5.1362 | |
| 5.2087 | |
| 5.4951 | |
| 5.6886 | |
| 5.6801 | |
| 5.3689 | |
| 5.1819 | |
| 5.4149 | |
| 5.4685 | |
| 5.2897 | |
| 5.3150 | |
| 5.1959 | |
| 5.3541 | |
| 5.4421 | |
| 5.3139 | |
| 5.2604 | |
| 5.2152 | |
| 5.4128 | |
| 5.2353 | |
| 5.3691 |