Historique des taux quotidiens XAL /AWG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 7 041.0026 florin arubais
le minimum le
1 Onces d'aluminium = 0.0723 florin arubais
Historique des prix AWG / XAL
| Date | XAL/AWG |
| | 6 499.1727 |
| | 6 507.8903 |
| | 6 484.1073 |
| | 6 572.2515 |
| | 6 494.1393 |
| | 6 541.5042 |
| | 6 558.3993 |
| | 6 593.5215 |
| | 6 566.5088 |
| | 6 561.8845 |
| | 6 541.2892 |
| | 6 538.3124 |
| | 6 533.5681 |
| | 6 552.6735 |
| | 6 571.3558 |
| | 6 602.7752 |
| | 6 603.2446 |
| | 6 630.1217 |
| | 6 628.4324 |
| | 6 607.0146 |
| | 6 562.6807 |
| | 6 556.7682 |
| | 6 594.1567 |
| | 6 499.7028 |
| | 6 512.1437 |
| | 6 506.0253 |
| | 6 476.7442 |
| | 6 529.5827 |
| | 6 483.7479 |
| | 6 482.8547 |
| | 6 436.4996 |
| | 6 466.0833 |
| | 6 534.2234 |
| | 6 547.9607 |
| | 6 529.9564 |
| | 6 553.7282 |
| | 6 570.9172 |
| | 6 567.0059 |
| | 6 623.2626 |
| | 6 619.1036 |
| | 6 624.1139 |
| | 6 696.2506 |
| | 6 628.0774 |
| | 6 599.9195 |
| | 6 587.2327 |
| | 6 599.4101 |
| | 6 583.1088 |
| | 6 566.3570 |
| | 6 552.6081 |
| | 6 589.8285 |
| | 6 627.5383 |
| | 6 645.7504 |
| | 6 639.3319 |
| | 6 693.2107 |
| | 6 623.1172 |
| | 6 600.7113 |
| | 6 587.6930 |
| | 6 587.8369 |
| | 6 601.7544 |
| | 6 624.7788 |
| | 6 590.2390 |
| | 6 637.2018 |
| | 6 670.5586 |
| | 6 662.3034 |
| | 6 628.5924 |
| | 6 579.8745 |
| | 6 577.1715 |
| | 6 576.4087 |
| | 6 550.9135 |
| | 6 506.9241 |
| | 6 437.7327 |
| | 6 443.2211 |
| | 6 456.7561 |
| | 6 368.7064 |
| | 6 313.9874 |
| | 6 329.2255 |
| | 6 374.4827 |
| | 6 272.5749 |
| | 6 372.4609 |
| | 6 258.2130 |
| | 6 419.6615 |
| | 6 421.3240 |
| | 6 404.7272 |
| | 6 456.9234 |
| | 6 421.6751 |
| | 6 503.0120 |
| | 6 504.6788 |
| | 6 563.4148 |
| | 6 481.1078 |
| | 6 477.7770 |
| | 6 426.5347 |
| | 6 557.5892 |
| | 6 594.9168 |
| | 6 611.0865 |
| | 6 543.5374 |
| | 6 636.0410 |
| | 6 689.3362 |
| | 6 675.3675 |
| | 6 587.5857 |
| | 6 584.8696 |
| | 6 610.7772 |
| | 6 656.6099 |
| | 6 806.9525 |
| | 6 789.0658 |
| | 6 791.7467 |
| | 6 892.0243 |
| | 6 897.1872 |
| | 6 898.9642 |
| | 6 927.8918 |
| | 6 911.5274 |
| | 6 906.5283 |
| | 6 923.5852 |
| | 6 914.2570 |
| | 6 881.6917 |
| | 6 919.7186 |
| | 6 889.6710 |
| | 6 898.1614 |
| | 6 895.9675 |
| | 6 908.4966 |
| | 6 874.7813 |
| | 6 885.3507 |
| | 6 967.3893 |
| | 6 973.7739 |
| | 6 984.5126 |
| | 6 967.2740 |
| | 6 953.0078 |
| | 6 963.6324 |
| | 6 993.6684 |
| | 7 011.8191 |
| | 7 037.7530 |
| | 6 941.6754 |
| | 6 846.4144 |
| | 6 574.1705 |
| | 6 672.2682 |
| | 6 688.8040 |
| | 6 737.5515 |
| | 6 386.4485 |
| | 6 392.5135 |
| | 6 340.9478 |
| | 6 450.3448 |
| | 6 312.8618 |
| | 6 109.3683 |
| | 6 459.1873 |
| | 6 278.5694 |
| | 6 272.2834 |
| | 6 246.9740 |
| | 6 331.6340 |
| | 6 525.9025 |
| | 6 318.0553 |
| | 6 134.3053 |
| | 5 967.2670 |
| | 5 776.1167 |
| | 5 676.6595 |
| | 5 772.0666 |
| | 5 631.3205 |
| | 5 598.5219 |
| | 5 695.3891 |
| | 5 557.9529 |
| | 5 394.3764 |
| | 5 200.4488 |
| | 5 137.1920 |
| | 5 124.2671 |
| | 5 168.3141 |
| | 5 261.2855 |
| | 5 140.4764 |
| | 5 266.0216 |
| | 5 327.8847 |
| | 5 230.4914 |
| | 5 230.1133 |
| | 5 065.5847 |
| | 5 073.1467 |
| | 4 920.7681 |
| | 4 828.3935 |
| | 4 616.2522 |
| | 4 661.5453 |
| | 4 744.6178 |
| | 4 605.2170 |
| | 4 341.3017 |
| | 4 330.0390 |
| | 4 429.6928 |
| | 4 443.1434 |
| | 4 463.6964 |
| | 4 498.6422 |
| | 4 361.1894 |
| | 4 404.5978 |
| | 4 406.1939 |
| | 4 278.6198 |
| | 4 190.3894 |
| | 4 052.0833 |
| | 4 095.7135 |
| | 3 942.0827 |
| | 3 916.2371 |
| | 3 936.6907 |
| | 3 902.8005 |
| | 3 865.5007 |
| | 3 742.5036 |
| | 3 610.2418 |
| | 3 530.3356 |
| | 3 546.7730 |
| | 3 528.7624 |
| | 3 606.6639 |
| | 3 639.0244 |
| | 3 534.0801 |
| | 3 552.1533 |
| | 3 713.4862 |
| | 3 823.0901 |
| | 4 163.8659 |
| | 4 229.6434 |
| | 4 136.1200 |
| | 4 127.1623 |
| | 4 195.7288 |
| | 4 164.9011 |
| | 4 237.8043 |
| | 4 397.7607 |
| | 4 458.8730 |
| | 4 405.3658 |
| | 4 382.9720 |
| | 4 457.5644 |
| | 4 395.0664 |
| | 4 385.5553 |
| | 4 339.0907 |
| | 4 433.3512 |
| | 4 326.2972 |
| | 4 316.0603 |
| | 4 516.6190 |
| | 4 374.6301 |
| | 4 240.4291 |
| | 4 284.8391 |
| | 4 238.9124 |
| | 4 180.3097 |
| | 4 207.6784 |
| | 4 353.5925 |
| | 4 351.7792 |
| | 4 348.6286 |
| | 4 191.5101 |
| | 4 307.3962 |
| | 4 328.5419 |
| | 4 332.2003 |
| | 4 353.4071 |
| | 4 405.6779 |
| | 4 553.9150 |
| | 4 485.5098 |
| | 4 427.4879 |
| | 4 408.3091 |
| | 4 372.6372 |
| | 4 316.2114 |
| | 4 325.9088 |
| | 4 400.0843 |
| | 4 368.1334 |
| | 4 478.1356 |
| | 4 394.0398 |
| | 4 450.6130 |
| | 4 572.2228 |
| | 4 596.7237 |
| | 4 611.4866 |
| | 4 659.6107 |
| | 4 734.5515 |
| | 4 676.5613 |
| | 4 680.0281 |
| | 4 626.7398 |
| | 4 738.4590 |
| | 4 750.6913 |
| | 4 587.3632 |
| | 4 635.4121 |
| | 4 703.0236 |
| | 4 695.5381 |
| | 4 629.4244 |
| | 4 569.2615 |
| | 4 725.0428 |
| | 4 724.0011 |
| | 4 789.0920 |
| | 4 752.1609 |
| | 4 863.6495 |
| | 4 824.9373 |
| | 4 781.1336 |
| | 4 789.5670 |
| | 4 861.1021 |
| | 4 923.6003 |
| | 4 889.4157 |
| | 5 053.2963 |
| | 5 148.0832 |
| | 5 353.2202 |
| | 5 042.0886 |
| | 5 134.6538 |
| | 5 083.0571 |
| | 5 113.3114 |
| | 5 288.4679 |
| | 5 190.9316 |
| | 5 008.9240 |
| | 5 066.3858 |
| | 5 048.2177 |
| | 5 191.0831 |
| | 5 206.8296 |
| | 5 291.7325 |
| | 5 291.3813 |
| | 5 489.8264 |
| | 5 466.7161 |
| | 5 656.9456 |
| | 5 800.8858 |
| | 5 748.3003 |
| | 5 760.7433 |
| | 5 846.3180 |
| | 5 809.7877 |
| | 5 919.7343 |
| | 5 782.8160 |
| | 6 349.2757 |
| | 6 068.6831 |
| | 5 102.3953 |
| | 5 141.5423 |
| | 5 359.3086 |
| | 5 376.9667 |
| | 5 394.6012 |
| | 5 729.3312 |
| | 5 683.2748 |
| | 5 587.9701 |
| | 5 767.1074 |
| | 5 824.0916 |
| | 5 831.2668 |
| | 5 742.5196 |
| | 5 623.2599 |
| | 5 637.7296 |
| | 5 425.4705 |
| | 5 138.1141 |
| | 5 017.3831 |
| | 5 180.9142 |
| | 5 317.0423 |
| | 5 217.0971 |
| | 5 245.8146 |
| | 5 448.4621 |
| | 0.0780 |
| | 0.0778 |
| | 0.0778 |
| | 0.0784 |
| | 0.0789 |
| | 0.0787 |
| | 0.0783 |
| | 0.0788 |
| | 0.0780 |
| | 0.0775 |
| | 0.0780 |
| | 0.0786 |
| | 0.0776 |
| | 0.0772 |
| | 0.0769 |
| | 0.0769 |
| | 0.0763 |
| | 0.0761 |
| | 0.0764 |
| | 0.0770 |
| | 0.0763 |
| | 0.0768 |
| | 0.0760 |
| | 0.0759 |
| | 0.0758 |
| | 0.0760 |
| | 0.0754 |
| | 0.0751 |
| | 0.0753 |
| | 0.0756 |
| | 0.0752 |
| | 0.0749 |
| | 0.0747 |
| | 0.0750 |
| | 0.0749 |
| | 0.0749 |
| | 0.0757 |
| | 0.0756 |
| | 0.0757 |
| | 0.0745 |
| | 0.0751 |
| | 0.0740 |
| | 0.0744 |
| | 0.0742 |
| | 0.0752 |
| | 0.0757 |
| | 0.0752 |
| | 0.0751 |
| | 0.0755 |
| | 0.0765 |
| | 0.0764 |
| | 0.0761 |
| | 0.0764 |
| | 0.0769 |
| | 0.0774 |
| | 0.0776 |
| | 0.0775 |
| | 0.0777 |
| | 0.0772 |
| | 0.0776 |
| | 0.0779 |
| | 0.0774 |
| | 0.0772 |
| | 0.0775 |
| | 0.0769 |
| | 0.0769 |
| | 0.0769 |
| | 0.0772 |
| | 0.0780 |
| | 0.0778 |
| | 0.0781 |
| | 0.0774 |
| | 0.0776 |
| | 0.0783 |
| | 0.0812 |
| | 0.0837 |
| | 0.0825 |
| | 0.0786 |
| | 0.0755 |
| | 0.0754 |
| | 0.0746 |
| | 0.0763 |
| | 0.0796 |
| | 0.0814 |
| | 0.0810 |
| | 0.0778 |
| | 0.0757 |
| | 0.0776 |
| | 0.0773 |
| | 0.0746 |
| | 0.0750 |
| | 0.0741 |
| | 0.0765 |
| | 0.0783 |
| | 0.0753 |
| | 0.0752 |
| | 0.0740 |
| | 0.0747 |
| | 0.0732 |
| | 0.0753 |