История на дневни ставки XAL /AWG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 7 041.0026 арубски флорин
минимум на
1 Унции алуминий = 0.0723 арубски флорин
Date | XAL/AWG |
---|---|
6 522.0200 | |
6 499.1727 | |
6 507.8903 | |
6 484.1073 | |
6 572.2515 | |
6 494.1393 | |
6 541.5042 | |
6 558.3993 | |
6 593.5215 | |
6 566.5088 | |
6 561.8845 | |
6 541.2892 | |
6 538.3124 | |
6 533.5681 | |
6 552.6735 | |
6 571.3558 | |
6 602.7752 | |
6 603.2446 | |
6 630.1217 | |
6 628.4324 | |
6 607.0146 | |
6 562.6807 | |
6 556.7682 | |
6 594.1567 | |
6 499.7028 | |
6 512.1437 | |
6 506.0253 | |
6 476.7442 | |
6 529.5827 | |
6 483.7479 | |
6 482.8547 | |
6 436.4996 | |
6 466.0833 | |
6 534.2234 | |
6 547.9607 | |
6 529.9564 | |
6 553.7282 | |
6 570.9172 | |
6 567.0059 | |
6 623.2626 | |
6 619.1036 | |
6 624.1139 | |
6 696.2506 | |
6 628.0774 | |
6 599.9195 | |
6 587.2327 | |
6 599.4101 | |
6 583.1088 | |
6 566.3570 | |
6 552.6081 | |
6 589.8285 | |
6 627.5383 | |
6 645.7504 | |
6 639.3319 | |
6 693.2107 | |
6 623.1172 | |
6 600.7113 | |
6 587.6930 | |
6 587.8369 | |
6 601.7544 | |
6 624.7788 | |
6 590.2390 | |
6 637.2018 | |
6 670.5586 | |
6 662.3034 | |
6 628.5924 | |
6 579.8745 | |
6 577.1715 | |
6 576.4087 | |
6 550.9135 | |
6 506.9241 | |
6 437.7327 | |
6 443.2211 | |
6 456.7561 | |
6 368.7064 | |
6 313.9874 | |
6 329.2255 | |
6 374.4827 | |
6 272.5749 | |
6 372.4609 | |
6 258.2130 | |
6 419.6615 | |
6 421.3240 | |
6 404.7272 | |
6 456.9234 | |
6 421.6751 | |
6 503.0120 | |
6 504.6788 | |
6 563.4148 | |
6 481.1078 | |
6 477.7770 | |
6 426.5347 | |
6 557.5892 | |
6 594.9168 | |
6 611.0865 | |
6 543.5374 | |
6 636.0410 | |
6 689.3362 | |
6 675.3675 | |
6 587.5857 | |
6 584.8696 | |
6 610.7772 | |
6 656.6099 | |
6 806.9525 | |
6 789.0658 | |
6 791.7467 | |
6 892.0243 | |
6 897.1872 | |
6 898.9642 | |
6 927.8918 | |
6 911.5274 | |
6 906.5283 | |
6 923.5852 | |
6 914.2570 | |
6 881.6917 | |
6 919.7186 | |
6 889.6710 | |
6 898.1614 | |
6 895.9675 | |
6 908.4966 | |
6 874.7813 | |
6 885.3507 | |
6 967.3893 | |
6 973.7739 | |
6 984.5126 | |
6 967.2740 | |
6 953.0078 | |
6 963.6324 | |
6 993.6684 | |
7 011.8191 | |
7 037.7530 | |
6 941.6754 | |
6 846.4144 | |
6 574.1705 | |
6 672.2682 | |
6 688.8040 | |
6 737.5515 | |
6 386.4485 | |
6 392.5135 | |
6 340.9478 | |
6 450.3448 | |
6 312.8618 | |
6 109.3683 | |
6 459.1873 | |
6 278.5694 | |
6 272.2834 | |
6 246.9740 | |
6 331.6340 | |
6 525.9025 | |
6 318.0553 | |
6 134.3053 | |
5 967.2670 | |
5 776.1167 | |
5 676.6595 | |
5 772.0666 | |
5 631.3205 | |
5 598.5219 | |
5 695.3891 | |
5 557.9529 | |
5 394.3764 | |
5 200.4488 | |
5 137.1920 | |
5 124.2671 | |
5 168.3141 | |
5 261.2855 | |
5 140.4764 | |
5 266.0216 | |
5 327.8847 | |
5 230.4914 | |
5 230.1133 | |
5 065.5847 | |
5 073.1467 | |
4 920.7681 | |
4 828.3935 | |
4 616.2522 | |
4 661.5453 | |
4 744.6178 | |
4 605.2170 | |
4 341.3017 | |
4 330.0390 | |
4 429.6928 | |
4 443.1434 | |
4 463.6964 | |
4 498.6422 | |
4 361.1894 | |
4 404.5978 | |
4 406.1939 | |
4 278.6198 | |
4 190.3894 | |
4 052.0833 | |
4 095.7135 | |
3 942.0827 | |
3 916.2371 | |
3 936.6907 | |
3 902.8005 | |
3 865.5007 | |
3 742.5036 | |
3 610.2418 | |
3 530.3356 | |
3 546.7730 | |
3 528.7624 | |
3 606.6639 | |
3 639.0244 | |
3 534.0801 | |
3 552.1533 | |
3 713.4862 | |
3 823.0901 | |
4 163.8659 | |
4 229.6434 | |
4 136.1200 | |
4 127.1623 | |
4 195.7288 | |
4 164.9011 | |
4 237.8043 | |
4 397.7607 | |
4 458.8730 | |
4 405.3658 | |
4 382.9720 | |
4 457.5644 | |
4 395.0664 | |
4 385.5553 | |
4 339.0907 | |
4 433.3512 | |
4 326.2972 | |
4 316.0603 | |
4 516.6190 | |
4 374.6301 | |
4 240.4291 | |
4 284.8391 | |
4 238.9124 | |
4 180.3097 | |
4 207.6784 | |
4 353.5925 | |
4 351.7792 | |
4 348.6286 | |
4 191.5101 | |
4 307.3962 | |
4 328.5419 | |
4 332.2003 | |
4 353.4071 | |
4 405.6779 | |
4 553.9150 | |
4 485.5098 | |
4 427.4879 | |
4 408.3091 | |
4 372.6372 | |
4 316.2114 | |
4 325.9088 | |
4 400.0843 | |
4 368.1334 | |
4 478.1356 | |
4 394.0398 | |
4 450.6130 | |
4 572.2228 | |
4 596.7237 | |
4 611.4866 | |
4 659.6107 | |
4 734.5515 | |
4 676.5613 | |
4 680.0281 | |
4 626.7398 | |
4 738.4590 | |
4 750.6913 | |
4 587.3632 | |
4 635.4121 | |
4 703.0236 | |
4 695.5381 | |
4 629.4244 | |
4 569.2615 | |
4 725.0428 | |
4 724.0011 | |
4 789.0920 | |
4 752.1609 | |
4 863.6495 | |
4 824.9373 | |
4 781.1336 | |
4 789.5670 | |
4 861.1021 | |
4 923.6003 | |
4 889.4157 | |
5 053.2963 | |
5 148.0832 | |
5 353.2202 | |
5 042.0886 | |
5 134.6538 | |
5 083.0571 | |
5 113.3114 | |
5 288.4679 | |
5 190.9316 | |
5 008.9240 | |
5 066.3858 | |
5 048.2177 | |
5 191.0831 | |
5 206.8296 | |
5 291.7325 | |
5 291.3813 | |
5 489.8264 | |
5 466.7161 | |
5 656.9456 | |
5 800.8858 | |
5 748.3003 | |
5 760.7433 | |
5 846.3180 | |
5 809.7877 | |
5 919.7343 | |
5 782.8160 | |
6 349.2757 | |
6 068.6831 | |
5 102.3953 | |
5 141.5423 | |
5 359.3086 | |
5 376.9667 | |
5 394.6012 | |
5 729.3312 | |
5 683.2748 | |
5 587.9701 | |
5 767.1074 | |
5 824.0916 | |
5 831.2668 | |
5 742.5196 | |
5 623.2599 | |
5 637.7296 | |
5 425.4705 | |
5 138.1141 | |
5 017.3831 | |
5 180.9142 | |
5 317.0423 | |
5 217.0971 | |
5 245.8146 | |
5 448.4621 | |
0.0780 | |
0.0778 | |
0.0778 | |
0.0784 | |
0.0789 | |
0.0787 | |
0.0783 | |
0.0788 | |
0.0780 | |
0.0775 | |
0.0780 | |
0.0786 | |
0.0776 | |
0.0772 | |
0.0769 | |
0.0769 | |
0.0763 | |
0.0761 | |
0.0764 | |
0.0770 | |
0.0763 | |
0.0768 | |
0.0760 | |
0.0759 | |
0.0758 | |
0.0760 | |
0.0754 | |
0.0751 | |
0.0753 | |
0.0756 | |
0.0752 | |
0.0749 | |
0.0747 | |
0.0750 | |
0.0749 | |
0.0749 | |
0.0757 | |
0.0756 | |
0.0757 | |
0.0745 | |
0.0751 | |
0.0740 | |
0.0744 | |
0.0742 | |
0.0752 | |
0.0757 | |
0.0752 | |
0.0751 | |
0.0755 | |
0.0765 | |
0.0764 | |
0.0761 | |
0.0764 | |
0.0769 | |
0.0774 | |
0.0776 | |
0.0775 | |
0.0777 | |
0.0772 | |
0.0776 | |
0.0779 | |
0.0774 | |
0.0772 | |
0.0775 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0772 | |
0.0780 | |
0.0778 | |
0.0781 | |
0.0774 | |
0.0776 | |
0.0783 | |
0.0812 | |
0.0837 | |
0.0825 | |
0.0786 | |
0.0755 | |
0.0754 | |
0.0746 | |
0.0763 | |
0.0796 | |
0.0814 | |
0.0810 | |
0.0778 | |
0.0757 | |
0.0776 | |
0.0773 | |
0.0746 | |
0.0750 | |
0.0741 | |
0.0765 | |
0.0783 | |
0.0753 | |
0.0752 | |
0.0740 | |
0.0747 | |
0.0732 | |
0.0753 |