Historique des taux quotidiens XAL /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 469 518.7508 taka bangladeshi
le minimum le
1 Onces d'aluminium = 3.1285 taka bangladeshi
Historique des prix BDT / XAL
| Date | XAL/BDT |
| | 459 359.7505 |
| | 457 939.5671 |
| | 459 790.7227 |
| | 458 005.3648 |
| | 456 526.6860 |
| | 459 456.8415 |
| | 457 633.6471 |
| | 460 392.6093 |
| | 461 416.4529 |
| | 460 671.4829 |
| | 464 041.6062 |
| | 461 049.6217 |
| | 462 808.5412 |
| | 462 667.8403 |
| | 464 338.9391 |
| | 456 505.7251 |
| | 457 841.1643 |
| | 457 868.6413 |
| | 457 688.8759 |
| | 458 960.9492 |
| | 459 480.8123 |
| | 459 465.5927 |
| | 461 746.7021 |
| | 461 627.1206 |
| | 462 180.3301 |
| | 464 137.8428 |
| | 457 960.8570 |
| | 457 125.0100 |
| | 460 196.0400 |
| | 459 804.3440 |
| | 458 577.8144 |
| | 458 257.2731 |
| | 456 330.9466 |
| | 454 170.9677 |
| | 453 790.0349 |
| | 455 567.9166 |
| | 454 333.6305 |
| | 453 886.4420 |
| | 458 110.7174 |
| | 455 914.8004 |
| | 454 184.4612 |
| | 457 030.2731 |
| | 457 400.0365 |
| | 458 825.1077 |
| | 457 824.8896 |
| | 458 832.4649 |
| | 458 142.5505 |
| | 453 557.2266 |
| | 455 392.3475 |
| | 454 925.3481 |
| | 455 663.9906 |
| | 458 157.9304 |
| | 457 881.5733 |
| | 453 108.5488 |
| | 460 414.4885 |
| | 464 902.9778 |
| | 460 160.2421 |
| | 457 269.3015 |
| | 456 575.2605 |
| | 456 894.6648 |
| | 457 812.7883 |
| | 449 554.5199 |
| | 445 616.1734 |
| | 451 866.8039 |
| | 453 253.5209 |
| | 456 968.2511 |
| | 449 554.1601 |
| | 442 286.3467 |
| | 442 744.8524 |
| | 442 020.8166 |
| | 444 753.5385 |
| | 443 335.2511 |
| | 436 864.9669 |
| | 436 980.0783 |
| | 436 752.6466 |
| | 433 489.2863 |
| | 435 871.5145 |
| | 434 389.2484 |
| | 439 022.8735 |
| | 433 255.7736 |
| | 436 375.8255 |
| | 427 461.9062 |
| | 428 157.2132 |
| | 429 846.5677 |
| | 431 480.5770 |
| | 430 161.2560 |
| | 427 601.1674 |
| | 429 726.3660 |
| | 433 152.8629 |
| | 436 295.6774 |
| | 435 278.8971 |
| | 435 080.7619 |
| | 437 273.2333 |
| | 438 274.4946 |
| | 441 766.0147 |
| | 441 720.6306 |
| | 443 045.6454 |
| | 440 276.3408 |
| | 440 351.0583 |
| | 442 301.5097 |
| | 440 409.9873 |
| | 430 119.4376 |
| | 430 334.9731 |
| | 425 502.4394 |
| | 428 264.5286 |
| | 428 432.3272 |
| | 426 011.3247 |
| | 422 166.3783 |
| | 421 999.4378 |
| | 422 202.4433 |
| | 422 934.0544 |
| | 428 364.9310 |
| | 426 554.8918 |
| | 425 791.5843 |
| | 423 244.8492 |
| | 397 664.6157 |
| | 396 179.2369 |
| | 396 589.7578 |
| | 394 611.9259 |
| | 399 115.1512 |
| | 395 246.9958 |
| | 398 807.5077 |
| | 400 947.6323 |
| | 402 108.5650 |
| | 400 079.9025 |
| | 399 460.4878 |
| | 398 805.4688 |
| | 398 618.7780 |
| | 398 832.7966 |
| | 399 043.0622 |
| | 400 000.6703 |
| | 401 629.2488 |
| | 401 830.7310 |
| | 405 371.9408 |
| | 404 309.7809 |
| | 402 246.9346 |
| | 400 850.9170 |
| | 400 908.1834 |
| | 403 396.6307 |
| | 404 572.8633 |
| | 401 001.3793 |
| | 398 574.4246 |
| | 396 423.4863 |
| | 399 247.7017 |
| | 396 688.5815 |
| | 396 978.1155 |
| | 394 462.8886 |
| | 395 885.9042 |
| | 397 800.9385 |
| | 398 114.6297 |
| | 399 144.7762 |
| | 397 820.6034 |
| | 398 745.5677 |
| | 399 560.5072 |
| | 401 667.8133 |
| | 398 741.7435 |
| | 398 673.9216 |
| | 404 017.4661 |
| | 399 924.3829 |
| | 395 866.3267 |
| | 395 355.2251 |
| | 396 262.9039 |
| | 395 756.8395 |
| | 392 311.2552 |
| | 389 740.1596 |
| | 392 805.8626 |
| | 397 099.3797 |
| | 394 980.7792 |
| | 390 766.6858 |
| | 393 500.2875 |
| | 391 311.6698 |
| | 387 117.8442 |
| | 384 039.5074 |
| | 389 778.4269 |
| | 389 583.3691 |
| | 393 473.9961 |
| | 390 562.5094 |
| | 391 127.9223 |
| | 392 954.2801 |
| | 384 799.4149 |
| | 385 482.1443 |
| | 389 171.3487 |
| | 386 656.0893 |
| | 388 121.8414 |
| | 373 971.0445 |
| | 372 791.9880 |
| | 377 392.5406 |
| | 368 463.6504 |
| | 367 105.3272 |
| | 360 377.9249 |
| | 355 540.3377 |
| | 355 496.5673 |
| | 363 259.4700 |
| | 352 979.5502 |
| | 359 468.6320 |
| | 350 519.7077 |
| | 334 604.9917 |
| | 339 064.8827 |
| | 337 174.1061 |
| | 340 093.9789 |
| | 337 963.0061 |
| | 342 832.1933 |
| | 342 323.3351 |
| | 345 054.3758 |
| | 341 163.1860 |
| | 339 244.7499 |
| | 335 876.6912 |
| | 340 882.7376 |
| | 341 121.4337 |
| | 341 431.3788 |
| | 341 532.4903 |
| | 338 286.8948 |
| | 330 794.6186 |
| | 326 194.1374 |
| | 320 503.4445 |
| | 318 351.2134 |
| | 318 516.5642 |
| | 318 872.3730 |
| | 325 258.6606 |
| | 324 311.5267 |
| | 323 752.4694 |
| | 329 302.1811 |
| | 329 377.3100 |
| | 329 613.1840 |
| | 330 795.4136 |
| | 330 180.6792 |
| | 330 789.3253 |
| | 330 659.3088 |
| | 330 189.8882 |
| | 328 036.3339 |
| | 329 968.3162 |
| | 328 375.7823 |
| | 328 723.1298 |
| | 328 625.3153 |
| | 329 274.7822 |
| | 327 701.5895 |
| | 328 242.0710 |
| | 331 501.5992 |
| | 331 868.8292 |
| | 332 225.8792 |
| | 331 491.1161 |
| | 330 498.6680 |
| | 331 172.2508 |
| | 332 347.8215 |
| | 331 939.7721 |
| | 333 004.5184 |
| | 328 461.5834 |
| | 324 155.2263 |
| | 310 943.4232 |
| | 314 551.4509 |
| | 315 139.5822 |
| | 317 437.3006 |
| | 300 919.4000 |
| | 300 448.7949 |
| | 298 634.3917 |
| | 303 788.6016 |
| | 297 541.2415 |
| | 287 818.3046 |
| | 304 270.2362 |
| | 295 748.2117 |
| | 295 505.4323 |
| | 294 327.5711 |
| | 298 326.5245 |
| | 307 455.7344 |
| | 297 624.1762 |
| | 289 205.7774 |
| | 281 486.3333 |
| | 272 212.1023 |
| | 267 130.3252 |
| | 272 050.8335 |
| | 264 906.3055 |
| | 263 848.2817 |
| | 268 310.4251 |
| | 261 858.7685 |
| | 254 280.2023 |
| | 245 026.5395 |
| | 241 922.4384 |
| | 241 423.4505 |
| | 243 527.7504 |
| | 247 964.0402 |
| | 242 075.3310 |
| | 248 080.1823 |
| | 250 811.4881 |
| | 246 454.6683 |
| | 246 477.0990 |
| | 238 705.3731 |
| | 239 079.1631 |
| | 231 504.6802 |
| | 227 615.3855 |
| | 217 511.0314 |
| | 219 423.7268 |
| | 223 507.1718 |
| | 216 979.0480 |
| | 204 453.5142 |
| | 203 950.5557 |
| | 208 669.2553 |
| | 209 336.2312 |
| | 210 304.1303 |
| | 211 744.6552 |
| | 205 497.9415 |
| | 207 384.6484 |
| | 207 743.6014 |
| | 201 412.0177 |
| | 197 360.6789 |
| | 190 693.7491 |
| | 192 929.6900 |
| | 185 701.6489 |
| | 184 731.5427 |
| | 185 678.9080 |
| | 184 246.8058 |
| | 182 389.4054 |
| | 176 552.3995 |
| | 170 857.7337 |
| | 166 605.2682 |
| | 167 400.5534 |
| | 166 492.7962 |
| | 170 287.9126 |
| | 171 764.0185 |
| | 165 346.1946 |
| | 167 626.1780 |
| | 175 237.7514 |
| | 178 835.9653 |
| | 196 353.7242 |
| | 199 478.6921 |
| | 195 067.5198 |
| | 194 767.2637 |
| | 197 974.3215 |
| | 196 564.2954 |
| | 199 962.7580 |
| | 207 443.9333 |
| | 210 300.6112 |
| | 207 774.2267 |
| | 206 798.2494 |
| | 210 253.1167 |
| | 207 299.5754 |
| | 206 823.9052 |
| | 204 641.0183 |
| | 209 146.7414 |
| | 203 794.9401 |
| | 203 333.3550 |
| | 212 437.2679 |
| | 205 932.1090 |
| | 199 456.2137 |
| | 201 601.6035 |
| | 199 510.8980 |
| | 196 490.9570 |
| | 197 917.9401 |
| | 204 349.1071 |
| | 204 245.9598 |
| | 203 745.3036 |
| | 196 690.2144 |
| | 201 765.8369 |
| | 203 152.6546 |
| | 203 439.8551 |
| | 204 195.3712 |
| | 207 181.2267 |
| | 213 819.5335 |
| | 210 436.6752 |
| | 207 741.9991 |
| | 207 787.9585 |
| | 205 067.1653 |
| | 202 768.0567 |
| | 202 625.7007 |
| | 205 575.2022 |
| | 205 336.3906 |
| | 210 125.6235 |
| | 206 232.4910 |
| | 208 684.7206 |
| | 214 115.7046 |
| | 215 582.5833 |
| | 216 024.3946 |
| | 218 132.0160 |
| | 221 552.7845 |
| | 218 655.5015 |
| | 219 508.9497 |
| | 215 833.8046 |
| | 221 298.9968 |
| | 222 019.3114 |
| | 214 258.7179 |
| | 216 785.1499 |
| | 219 270.8512 |
| | 218 616.2273 |
| | 215 934.8637 |
| | 213 034.9936 |
| | 220 302.8806 |
| | 219 522.7285 |
| | 223 323.3301 |
| | 221 495.5945 |
| | 226 590.0823 |
| | 225 072.2985 |
| | 222 746.7841 |
| | 223 156.3446 |
| | 226 311.5730 |
| | 229 380.0035 |
| | 231 228.8290 |
| | 237 360.0864 |
| | 239 727.2346 |
| | 251 059.4147 |
| | 235 629.7560 |
| | 239 796.8789 |
| | 236 494.0846 |
| | 238 588.8568 |
| | 247 823.2817 |
| | 242 566.3434 |
| | 234 502.2030 |
| | 239 057.3243 |
| | 237 989.9130 |
| | 243 962.6917 |
| | 245 907.7107 |
| | 249 694.2552 |
| | 248 241.3414 |
| | 258 084.4102 |
| | 257 917.8346 |
| | 267 474.1822 |
| | 274 502.8485 |
| | 272 389.4505 |
| | 272 447.5342 |
| | 277 080.9837 |
| | 274 647.8682 |
| | 280 910.4932 |
| | 273 897.9202 |
| | 298 403.4377 |
| | 284 141.6807 |
| | 239 210.8022 |
| | 240 475.8763 |
| | 249 031.1105 |
| | 250 553.8963 |
| | 250 670.5072 |
| | 267 880.1336 |
| | 263 982.1086 |
| | 257 705.6070 |
| | 268 453.0711 |
| | 270 766.7501 |
| | 271 320.2402 |
| | 266 539.7380 |
| | 261 698.5712 |
| | 260 202.7036 |
| | 250 394.8665 |
| | 237 732.6598 |
| | 232 019.0666 |
| | 240 459.5539 |
| | 245 481.7688 |
| | 243 831.1284 |
| | 244 338.4877 |
| | 252 799.3932 |
| | 3.5227 |
| | 3.5141 |
| | 3.5619 |
| | 3.5902 |
| | 3.5464 |
| | 3.6149 |
| | 3.5446 |
| | 3.5550 |
| | 3.5316 |
| | 3.5141 |
| | 3.5078 |
| | 3.5279 |
| | 3.4977 |
| | 3.4769 |
| | 3.4855 |
| | 3.4650 |
| | 3.4326 |
| | 3.4233 |
| | 3.4351 |
| | 3.4482 |
| | 3.4294 |
| | 3.4349 |
| | 3.4409 |
| | 3.4395 |
| | 3.4693 |
| | 3.5044 |
| | 3.3927 |
| | 3.3663 |
| | 3.3629 |
| | 3.3758 |
| | 3.3567 |
| | 3.3401 |
| | 3.3307 |
| | 3.3355 |
| | 3.3375 |
| | 3.3263 |
| | 3.3526 |
| | 3.3363 |
| | 3.3426 |
| | 3.2837 |
| | 3.3060 |
| | 3.2487 |
| | 3.2690 |
| | 3.2683 |
| | 3.3183 |
| | 3.3464 |
| | 3.3125 |
| | 3.3077 |
| | 3.3141 |
| | 3.3424 |
| | 3.3291 |
| | 3.3196 |
| | 3.3347 |
| | 3.3537 |
| | 3.3763 |
| | 3.3854 |
| | 3.3819 |
| | 3.3863 |
| | 3.3612 |
| | 3.3855 |
| | 3.3971 |
| | 3.3741 |
| | 3.3641 |
| | 3.3761 |
| | 3.3536 |
| | 3.3661 |
| | 3.3442 |
| | 3.3558 |
| | 3.4028 |
| | 3.4044 |
| | 3.4087 |
| | 3.3828 |
| | 3.3923 |
| | 3.4212 |
| | 3.5397 |
| | 3.6414 |
| | 3.5992 |
| | 3.4220 |
| | 3.2886 |
| | 3.2824 |
| | 3.2501 |
| | 3.3282 |
| | 3.4352 |
| | 3.5398 |
| | 3.5462 |
| | 3.3963 |
| | 3.3163 |
| | 3.3884 |
| | 3.3791 |
| | 3.2647 |
| | 3.2740 |
| | 3.2183 |
| | 3.3358 |
| | 3.4158 |
| | 3.2817 |
| | 3.2736 |
| | 3.2058 |
| | 3.2286 |
| | 3.1767 |
| | 3.2707 |