Historical Ounces of Aluminum / Bangladeshi taka
History of daily rates XAL /BDT since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 469 518.7508 Bangladeshi taka
the minimum on
1 Ounces of Aluminum = 3.1285 Bangladeshi taka
| Date | XAL/BDT |
|---|---|
| 459 359.7505 | |
| 457 939.5671 | |
| 459 790.7227 | |
| 458 005.3648 | |
| 456 526.6860 | |
| 459 456.8415 | |
| 457 633.6471 | |
| 460 392.6093 | |
| 461 416.4529 | |
| 460 671.4829 | |
| 464 041.6062 | |
| 461 049.6217 | |
| 462 808.5412 | |
| 462 667.8403 | |
| 464 338.9391 | |
| 456 505.7251 | |
| 457 841.1643 | |
| 457 868.6413 | |
| 457 688.8759 | |
| 458 960.9492 | |
| 459 480.8123 | |
| 459 465.5927 | |
| 461 746.7021 | |
| 461 627.1206 | |
| 462 180.3301 | |
| 464 137.8428 | |
| 457 960.8570 | |
| 457 125.0100 | |
| 460 196.0400 | |
| 459 804.3440 | |
| 458 577.8144 | |
| 458 257.2731 | |
| 456 330.9466 | |
| 454 170.9677 | |
| 453 790.0349 | |
| 455 567.9166 | |
| 454 333.6305 | |
| 453 886.4420 | |
| 458 110.7174 | |
| 455 914.8004 | |
| 454 184.4612 | |
| 457 030.2731 | |
| 457 400.0365 | |
| 458 825.1077 | |
| 457 824.8896 | |
| 458 832.4649 | |
| 458 142.5505 | |
| 453 557.2266 | |
| 455 392.3475 | |
| 454 925.3481 | |
| 455 663.9906 | |
| 458 157.9304 | |
| 457 881.5733 | |
| 453 108.5488 | |
| 460 414.4885 | |
| 464 902.9778 | |
| 460 160.2421 | |
| 457 269.3015 | |
| 456 575.2605 | |
| 456 894.6648 | |
| 457 812.7883 | |
| 449 554.5199 | |
| 445 616.1734 | |
| 451 866.8039 | |
| 453 253.5209 | |
| 456 968.2511 | |
| 449 554.1601 | |
| 442 286.3467 | |
| 442 744.8524 | |
| 442 020.8166 | |
| 444 753.5385 | |
| 443 335.2511 | |
| 436 864.9669 | |
| 436 980.0783 | |
| 436 752.6466 | |
| 433 489.2863 | |
| 435 871.5145 | |
| 434 389.2484 | |
| 439 022.8735 | |
| 433 255.7736 | |
| 436 375.8255 | |
| 427 461.9062 | |
| 428 157.2132 | |
| 429 846.5677 | |
| 431 480.5770 | |
| 430 161.2560 | |
| 427 601.1674 | |
| 429 726.3660 | |
| 433 152.8629 | |
| 436 295.6774 | |
| 435 278.8971 | |
| 435 080.7619 | |
| 437 273.2333 | |
| 438 274.4946 | |
| 441 766.0147 | |
| 441 720.6306 | |
| 443 045.6454 | |
| 440 276.3408 | |
| 440 351.0583 | |
| 442 301.5097 | |
| 440 409.9873 | |
| 430 119.4376 | |
| 430 334.9731 | |
| 425 502.4394 | |
| 428 264.5286 | |
| 428 432.3272 | |
| 426 011.3247 | |
| 422 166.3783 | |
| 421 999.4378 | |
| 422 202.4433 | |
| 422 934.0544 | |
| 428 364.9310 | |
| 426 554.8918 | |
| 425 791.5843 | |
| 423 244.8492 | |
| 397 664.6157 | |
| 396 179.2369 | |
| 396 589.7578 | |
| 394 611.9259 | |
| 399 115.1512 | |
| 395 246.9958 | |
| 398 807.5077 | |
| 400 947.6323 | |
| 402 108.5650 | |
| 400 079.9025 | |
| 399 460.4878 | |
| 398 805.4688 | |
| 398 618.7780 | |
| 398 832.7966 | |
| 399 043.0622 | |
| 400 000.6703 | |
| 401 629.2488 | |
| 401 830.7310 | |
| 405 371.9408 | |
| 404 309.7809 | |
| 402 246.9346 | |
| 400 850.9170 | |
| 400 908.1834 | |
| 403 396.6307 | |
| 404 572.8633 | |
| 401 001.3793 | |
| 398 574.4246 | |
| 396 423.4863 | |
| 399 247.7017 | |
| 396 688.5815 | |
| 396 978.1155 | |
| 394 462.8886 | |
| 395 885.9042 | |
| 397 800.9385 | |
| 398 114.6297 | |
| 399 144.7762 | |
| 397 820.6034 | |
| 398 745.5677 | |
| 399 560.5072 | |
| 401 667.8133 | |
| 398 741.7435 | |
| 398 673.9216 | |
| 404 017.4661 | |
| 399 924.3829 | |
| 395 866.3267 | |
| 395 355.2251 | |
| 396 262.9039 | |
| 395 756.8395 | |
| 392 311.2552 | |
| 389 740.1596 | |
| 392 805.8626 | |
| 397 099.3797 | |
| 394 980.7792 | |
| 390 766.6858 | |
| 393 500.2875 | |
| 391 311.6698 | |
| 387 117.8442 | |
| 384 039.5074 | |
| 389 778.4269 | |
| 389 583.3691 | |
| 393 473.9961 | |
| 390 562.5094 | |
| 391 127.9223 | |
| 392 954.2801 | |
| 384 799.4149 | |
| 385 482.1443 | |
| 389 171.3487 | |
| 386 656.0893 | |
| 388 121.8414 | |
| 373 971.0445 | |
| 372 791.9880 | |
| 377 392.5406 | |
| 368 463.6504 | |
| 367 105.3272 | |
| 360 377.9249 | |
| 355 540.3377 | |
| 355 496.5673 | |
| 363 259.4700 | |
| 352 979.5502 | |
| 359 468.6320 | |
| 350 519.7077 | |
| 334 604.9917 | |
| 339 064.8827 | |
| 337 174.1061 | |
| 340 093.9789 | |
| 337 963.0061 | |
| 342 832.1933 | |
| 342 323.3351 | |
| 345 054.3758 | |
| 341 163.1860 | |
| 339 244.7499 | |
| 335 876.6912 | |
| 340 882.7376 | |
| 341 121.4337 | |
| 341 431.3788 | |
| 341 532.4903 | |
| 338 286.8948 | |
| 330 794.6186 | |
| 326 194.1374 | |
| 320 503.4445 | |
| 318 351.2134 | |
| 318 516.5642 | |
| 318 872.3730 | |
| 325 258.6606 | |
| 324 311.5267 | |
| 323 752.4694 | |
| 329 302.1811 | |
| 329 377.3100 | |
| 329 613.1840 | |
| 330 795.4136 | |
| 330 180.6792 | |
| 330 789.3253 | |
| 330 659.3088 | |
| 330 189.8882 | |
| 328 036.3339 | |
| 329 968.3162 | |
| 328 375.7823 | |
| 328 723.1298 | |
| 328 625.3153 | |
| 329 274.7822 | |
| 327 701.5895 | |
| 328 242.0710 | |
| 331 501.5992 | |
| 331 868.8292 | |
| 332 225.8792 | |
| 331 491.1161 | |
| 330 498.6680 | |
| 331 172.2508 | |
| 332 347.8215 | |
| 331 939.7721 | |
| 333 004.5184 | |
| 328 461.5834 | |
| 324 155.2263 | |
| 310 943.4232 | |
| 314 551.4509 | |
| 315 139.5822 | |
| 317 437.3006 | |
| 300 919.4000 | |
| 300 448.7949 | |
| 298 634.3917 | |
| 303 788.6016 | |
| 297 541.2415 | |
| 287 818.3046 | |
| 304 270.2362 | |
| 295 748.2117 | |
| 295 505.4323 | |
| 294 327.5711 | |
| 298 326.5245 | |
| 307 455.7344 | |
| 297 624.1762 | |
| 289 205.7774 | |
| 281 486.3333 | |
| 272 212.1023 | |
| 267 130.3252 | |
| 272 050.8335 | |
| 264 906.3055 | |
| 263 848.2817 | |
| 268 310.4251 | |
| 261 858.7685 | |
| 254 280.2023 | |
| 245 026.5395 | |
| 241 922.4384 | |
| 241 423.4505 | |
| 243 527.7504 | |
| 247 964.0402 | |
| 242 075.3310 | |
| 248 080.1823 | |
| 250 811.4881 | |
| 246 454.6683 | |
| 246 477.0990 | |
| 238 705.3731 | |
| 239 079.1631 | |
| 231 504.6802 | |
| 227 615.3855 | |
| 217 511.0314 | |
| 219 423.7268 | |
| 223 507.1718 | |
| 216 979.0480 | |
| 204 453.5142 | |
| 203 950.5557 | |
| 208 669.2553 | |
| 209 336.2312 | |
| 210 304.1303 | |
| 211 744.6552 | |
| 205 497.9415 | |
| 207 384.6484 | |
| 207 743.6014 | |
| 201 412.0177 | |
| 197 360.6789 | |
| 190 693.7491 | |
| 192 929.6900 | |
| 185 701.6489 | |
| 184 731.5427 | |
| 185 678.9080 | |
| 184 246.8058 | |
| 182 389.4054 | |
| 176 552.3995 | |
| 170 857.7337 | |
| 166 605.2682 | |
| 167 400.5534 | |
| 166 492.7962 | |
| 170 287.9126 | |
| 171 764.0185 | |
| 165 346.1946 | |
| 167 626.1780 | |
| 175 237.7514 | |
| 178 835.9653 | |
| 196 353.7242 | |
| 199 478.6921 | |
| 195 067.5198 | |
| 194 767.2637 | |
| 197 974.3215 | |
| 196 564.2954 | |
| 199 962.7580 | |
| 207 443.9333 | |
| 210 300.6112 | |
| 207 774.2267 | |
| 206 798.2494 | |
| 210 253.1167 | |
| 207 299.5754 | |
| 206 823.9052 | |
| 204 641.0183 | |
| 209 146.7414 | |
| 203 794.9401 | |
| 203 333.3550 | |
| 212 437.2679 | |
| 205 932.1090 | |
| 199 456.2137 | |
| 201 601.6035 | |
| 199 510.8980 | |
| 196 490.9570 | |
| 197 917.9401 | |
| 204 349.1071 | |
| 204 245.9598 | |
| 203 745.3036 | |
| 196 690.2144 | |
| 201 765.8369 | |
| 203 152.6546 | |
| 203 439.8551 | |
| 204 195.3712 | |
| 207 181.2267 | |
| 213 819.5335 | |
| 210 436.6752 | |
| 207 741.9991 | |
| 207 787.9585 | |
| 205 067.1653 | |
| 202 768.0567 | |
| 202 625.7007 | |
| 205 575.2022 | |
| 205 336.3906 | |
| 210 125.6235 | |
| 206 232.4910 | |
| 208 684.7206 | |
| 214 115.7046 | |
| 215 582.5833 | |
| 216 024.3946 | |
| 218 132.0160 | |
| 221 552.7845 | |
| 218 655.5015 | |
| 219 508.9497 | |
| 215 833.8046 | |
| 221 298.9968 | |
| 222 019.3114 | |
| 214 258.7179 | |
| 216 785.1499 | |
| 219 270.8512 | |
| 218 616.2273 | |
| 215 934.8637 | |
| 213 034.9936 | |
| 220 302.8806 | |
| 219 522.7285 | |
| 223 323.3301 | |
| 221 495.5945 | |
| 226 590.0823 | |
| 225 072.2985 | |
| 222 746.7841 | |
| 223 156.3446 | |
| 226 311.5730 | |
| 229 380.0035 | |
| 231 228.8290 | |
| 237 360.0864 | |
| 239 727.2346 | |
| 251 059.4147 | |
| 235 629.7560 | |
| 239 796.8789 | |
| 236 494.0846 | |
| 238 588.8568 | |
| 247 823.2817 | |
| 242 566.3434 | |
| 234 502.2030 | |
| 239 057.3243 | |
| 237 989.9130 | |
| 243 962.6917 | |
| 245 907.7107 | |
| 249 694.2552 | |
| 248 241.3414 | |
| 258 084.4102 | |
| 257 917.8346 | |
| 267 474.1822 | |
| 274 502.8485 | |
| 272 389.4505 | |
| 272 447.5342 | |
| 277 080.9837 | |
| 274 647.8682 | |
| 280 910.4932 | |
| 273 897.9202 | |
| 298 403.4377 | |
| 284 141.6807 | |
| 239 210.8022 | |
| 240 475.8763 | |
| 249 031.1105 | |
| 250 553.8963 | |
| 250 670.5072 | |
| 267 880.1336 | |
| 263 982.1086 | |
| 257 705.6070 | |
| 268 453.0711 | |
| 270 766.7501 | |
| 271 320.2402 | |
| 266 539.7380 | |
| 261 698.5712 | |
| 260 202.7036 | |
| 250 394.8665 | |
| 237 732.6598 | |
| 232 019.0666 | |
| 240 459.5539 | |
| 245 481.7688 | |
| 243 831.1284 | |
| 244 338.4877 | |
| 252 799.3932 | |
| 3.5227 | |
| 3.5141 | |
| 3.5619 | |
| 3.5902 | |
| 3.5464 | |
| 3.6149 | |
| 3.5446 | |
| 3.5550 | |
| 3.5316 | |
| 3.5141 | |
| 3.5078 | |
| 3.5279 | |
| 3.4977 | |
| 3.4769 | |
| 3.4855 | |
| 3.4650 | |
| 3.4326 | |
| 3.4233 | |
| 3.4351 | |
| 3.4482 | |
| 3.4294 | |
| 3.4349 | |
| 3.4409 | |
| 3.4395 | |
| 3.4693 | |
| 3.5044 | |
| 3.3927 | |
| 3.3663 | |
| 3.3629 | |
| 3.3758 | |
| 3.3567 | |
| 3.3401 | |
| 3.3307 | |
| 3.3355 | |
| 3.3375 | |
| 3.3263 | |
| 3.3526 | |
| 3.3363 | |
| 3.3426 | |
| 3.2837 | |
| 3.3060 | |
| 3.2487 | |
| 3.2690 | |
| 3.2683 | |
| 3.3183 | |
| 3.3464 | |
| 3.3125 | |
| 3.3077 | |
| 3.3141 | |
| 3.3424 | |
| 3.3291 | |
| 3.3196 | |
| 3.3347 | |
| 3.3537 | |
| 3.3763 | |
| 3.3854 | |
| 3.3819 | |
| 3.3863 | |
| 3.3612 | |
| 3.3855 | |
| 3.3971 | |
| 3.3741 | |
| 3.3641 | |
| 3.3761 | |
| 3.3536 | |
| 3.3661 | |
| 3.3442 | |
| 3.3558 | |
| 3.4028 | |
| 3.4044 | |
| 3.4087 | |
| 3.3828 | |
| 3.3923 | |
| 3.4212 | |
| 3.5397 | |
| 3.6414 | |
| 3.5992 | |
| 3.4220 | |
| 3.2886 | |
| 3.2824 | |
| 3.2501 | |
| 3.3282 | |
| 3.4352 | |
| 3.5398 | |
| 3.5462 | |
| 3.3963 | |
| 3.3163 | |
| 3.3884 | |
| 3.3791 | |
| 3.2647 | |
| 3.2740 | |
| 3.2183 | |
| 3.3358 | |
| 3.4158 | |
| 3.2817 | |
| 3.2736 | |
| 3.2058 | |
| 3.2286 | |
| 3.1767 | |
| 3.2707 |