Historical Ounces of Aluminum / Bangladeshi taka

History of daily rates XAL /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 407 425.0818 Bangladeshi taka

the minimum on

1 Ounces of Aluminum = 3.1285 Bangladeshi taka

Price history of BDT / XAL

Date XAL/BDT
399 460.4878
398 805.4688
398 618.7780
398 832.7966
399 043.0622
400 000.6703
401 629.2488
401 830.7310
405 371.9408
404 309.7809
402 246.9346
400 850.9170
400 908.1834
403 396.6307
404 572.8633
401 001.3793
398 574.4246
396 423.4863
399 247.7017
396 688.5815
396 978.1155
394 462.8886
395 885.9042
397 800.9385
398 114.6297
399 144.7762
397 820.6034
398 745.5677
399 560.5072
401 667.8133
398 741.7435
398 673.9216
404 017.4661
399 924.3829
395 866.3267
395 355.2251
396 262.9039
395 756.8395
392 311.2552
389 740.1596
392 805.8626
397 099.3797
394 980.7792
390 766.6858
393 500.2875
391 311.6698
387 117.8442
384 039.5074
389 778.4269
389 583.3691
393 473.9961
390 562.5094
391 127.9223
392 954.2801
384 799.4149
385 482.1443
389 171.3487
386 656.0893
388 121.8414
373 971.0445
372 791.9880
377 392.5406
368 463.6504
367 105.3272
360 377.9249
355 540.3377
355 496.5673
363 259.4700
352 979.5502
359 468.6320
350 519.7077
334 604.9917
339 064.8827
337 174.1061
340 093.9789
337 963.0061
342 832.1933
342 323.3351
345 054.3758
341 163.1860
339 244.7499
335 876.6912
340 882.7376
341 121.4337
341 431.3788
341 532.4903
338 286.8948
330 794.6186
326 194.1374
320 503.4445
318 351.2134
318 516.5642
318 872.3730
325 258.6606
324 311.5267
323 752.4694
329 302.1811
329 377.3100
329 613.1840
330 795.4136
330 180.6792
330 789.3253
330 659.3088
330 189.8882
328 036.3339
329 968.3162
328 375.7823
328 723.1298
328 625.3153
329 274.7822
327 701.5895
328 242.0710
331 501.5992
331 868.8292
332 225.8792
331 491.1161
330 498.6680
331 172.2508
332 347.8215
331 939.7721
333 004.5184
328 461.5834
324 155.2263
310 943.4232
314 551.4509
315 139.5822
317 437.3006
300 919.4000
300 448.7949
298 634.3917
303 788.6016
297 541.2415
287 818.3046
304 270.2362
295 748.2117
295 505.4323
294 327.5711
298 326.5245
307 455.7344
297 624.1762
289 205.7774
281 486.3333
272 212.1023
267 130.3252
272 050.8335
264 906.3055
263 848.2817
268 310.4251
261 858.7685
254 280.2023
245 026.5395
241 922.4384
241 423.4505
243 527.7504
247 964.0402
242 075.3310
248 080.1823
250 811.4881
246 454.6683
246 477.0990
238 705.3731
239 079.1631
231 504.6802
227 615.3855
217 511.0314
219 423.7268
223 507.1718
216 979.0480
204 453.5142
203 950.5557
208 669.2553
209 336.2312
210 304.1303
211 744.6552
205 497.9415
207 384.6484
207 743.6014
201 412.0177
197 360.6789
190 693.7491
192 929.6900
185 701.6489
184 731.5427
185 678.9080
184 246.8058
182 389.4054
176 552.3995
170 857.7337
166 605.2682
167 400.5534
166 492.7962
170 287.9126
171 764.0185
165 346.1946
167 626.1780
175 237.7514
178 835.9653
196 353.7242
199 478.6921
195 067.5198
194 767.2637
197 974.3215
196 564.2954
199 962.7580
207 443.9333
210 300.6112
207 774.2267
206 798.2494
210 253.1167
207 299.5754
206 823.9052
204 641.0183
209 146.7414
203 794.9401
203 333.3550
212 437.2679
205 932.1090
199 456.2137
201 601.6035
199 510.8980
196 490.9570
197 917.9401
204 349.1071
204 245.9598
203 745.3036
196 690.2144
201 765.8369
203 152.6546
203 439.8551
204 195.3712
207 181.2267
213 819.5335
210 436.6752
207 741.9991
207 787.9585
205 067.1653
202 768.0567
202 625.7007
205 575.2022
205 336.3906
210 125.6235
206 232.4910
208 684.7206
214 115.7046
215 582.5833
216 024.3946
218 132.0160
221 552.7845
218 655.5015
219 508.9497
215 833.8046
221 298.9968
222 019.3114
214 258.7179
216 785.1499
219 270.8512
218 616.2273
215 934.8637
213 034.9936
220 302.8806
219 522.7285
223 323.3301
221 495.5945
226 590.0823
225 072.2985
222 746.7841
223 156.3446
226 311.5730
229 380.0035
231 228.8290
237 360.0864
239 727.2346
251 059.4147
235 629.7560
239 796.8789
236 494.0846
238 588.8568
247 823.2817
242 566.3434
234 502.2030
239 057.3243
237 989.9130
243 962.6917
245 907.7107
249 694.2552
248 241.3414
258 084.4102
257 917.8346
267 474.1822
274 502.8485
272 389.4505
272 447.5342
277 080.9837
274 647.8682
280 910.4932
273 897.9202
298 403.4377
284 141.6807
239 210.8022
240 475.8763
249 031.1105
250 553.8963
250 670.5072
267 880.1336
263 982.1086
257 705.6070
268 453.0711
270 766.7501
271 320.2402
266 539.7380
261 698.5712
260 202.7036
250 394.8665
237 732.6598
232 019.0666
240 459.5539
245 481.7688
243 831.1284
244 338.4877
252 799.3932
3.5227
3.5141
3.5619
3.5902
3.5464
3.6149
3.5446
3.5550
3.5316
3.5141
3.5078
3.5279
3.4977
3.4769
3.4855
3.4650
3.4326
3.4233
3.4351
3.4482
3.4294
3.4349
3.4409
3.4395
3.4693
3.5044
3.3927
3.3663
3.3629
3.3758
3.3567
3.3401
3.3307
3.3355
3.3375
3.3263
3.3526
3.3363
3.3426
3.2837
3.3060
3.2487
3.2690
3.2683
3.3183
3.3464
3.3125
3.3077
3.3141
3.3424
3.3291
3.3196
3.3347
3.3537
3.3763
3.3854
3.3819
3.3863
3.3612
3.3855
3.3971
3.3741
3.3641
3.3761
3.3536
3.3661
3.3442
3.3558
3.4028
3.4044
3.4087
3.3828
3.3923
3.4212
3.5397
3.6414
3.5992
3.4220
3.2886
3.2824
3.2501
3.3282
3.4352
3.5398
3.5462
3.3963
3.3163
3.3884
3.3791
3.2647
3.2740
3.2183
3.3358
3.4158
3.2817
3.2736
3.2058
3.2286
3.1767
3.2707