Historique des taux quotidiens XAL /EEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 56 810.5082 couronne estonienne
le minimum le
1 Onces d'aluminium = 0.5697 couronne estonienne
Date | XAL/EEK |
---|---|
52 723.7007 | |
53 021.0666 | |
52 972.6838 | |
52 521.2820 | |
52 507.8775 | |
52 465.6354 | |
52 427.0511 | |
52 438.3215 | |
52 524.4827 | |
52 501.7866 | |
52 764.7563 | |
52 758.9033 | |
52 875.2606 | |
52 539.5786 | |
52 441.4193 | |
52 361.8753 | |
52 344.7877 | |
52 215.8922 | |
52 222.3038 | |
52 499.2785 | |
52 920.8843 | |
52 586.2388 | |
52 226.2017 | |
52 243.6946 | |
52 900.6870 | |
52 754.0444 | |
53 038.1721 | |
53 121.9022 | |
53 323.8585 | |
53 270.7576 | |
53 382.8994 | |
53 065.3914 | |
53 052.1048 | |
52 881.9666 | |
52 602.6504 | |
52 627.3837 | |
52 343.9486 | |
52 337.4395 | |
52 249.2436 | |
52 246.3618 | |
51 977.4912 | |
51 718.0171 | |
52 355.1731 | |
52 497.9868 | |
52 415.3432 | |
52 443.0219 | |
53 090.7474 | |
53 290.9435 | |
53 127.8966 | |
52 988.8654 | |
52 949.1782 | |
52 530.5937 | |
52 606.5570 | |
52 615.4550 | |
52 696.4945 | |
53 506.2581 | |
53 588.0629 | |
53 896.8197 | |
53 718.0918 | |
53 660.1594 | |
53 392.3233 | |
53 176.7313 | |
53 257.1732 | |
53 477.5149 | |
53 686.4209 | |
53 563.9574 | |
53 730.3950 | |
53 794.4786 | |
53 937.2630 | |
53 886.6867 | |
53 988.6890 | |
54 582.1167 | |
54 387.9956 | |
55 269.5806 | |
55 512.6618 | |
55 601.0405 | |
56 209.4039 | |
56 141.2070 | |
56 249.5057 | |
56 548.0278 | |
55 562.4993 | |
55 100.4955 | |
55 798.6028 | |
55 908.1651 | |
56 016.7966 | |
55 543.4470 | |
55 481.0526 | |
55 512.6226 | |
55 297.2818 | |
55 680.7465 | |
55 843.3587 | |
54 713.0159 | |
54 261.4691 | |
54 609.3622 | |
54 613.7710 | |
53 961.5041 | |
53 956.5393 | |
54 311.5986 | |
54 850.2112 | |
54 317.9530 | |
54 676.4048 | |
54 012.9381 | |
53 692.9703 | |
53 918.5515 | |
54 327.1684 | |
53 413.9905 | |
53 010.1258 | |
53 034.3294 | |
52 624.3034 | |
53 496.3002 | |
53 155.8065 | |
52 749.7607 | |
53 042.2460 | |
52 913.4061 | |
53 078.8227 | |
53 105.9506 | |
53 118.8468 | |
53 119.6844 | |
53 169.7272 | |
53 148.8961 | |
52 649.0400 | |
52 238.4771 | |
52 265.2273 | |
52 285.3563 | |
52 150.5681 | |
52 301.4804 | |
52 083.6870 | |
51 974.8993 | |
51 957.1736 | |
51 798.2754 | |
50 810.8038 | |
50 439.8335 | |
48 659.2052 | |
49 238.2832 | |
49 531.3494 | |
49 326.3520 | |
47 030.3591 | |
47 092.7660 | |
46 463.3447 | |
47 240.6734 | |
45 998.7475 | |
44 583.0163 | |
46 304.6431 | |
44 766.8097 | |
44 573.3608 | |
44 459.4088 | |
45 269.7698 | |
46 716.7299 | |
45 543.2201 | |
44 171.7861 | |
43 061.5031 | |
42 163.6522 | |
41 754.3588 | |
42 631.6478 | |
41 027.6377 | |
41 066.6576 | |
41 088.8827 | |
39 717.0700 | |
38 651.6282 | |
37 514.2047 | |
37 000.6953 | |
36 685.1018 | |
37 193.8608 | |
37 609.7303 | |
36 470.4923 | |
37 451.0470 | |
37 846.5453 | |
37 426.5999 | |
37 540.0998 | |
36 884.4652 | |
37 241.3924 | |
36 062.4451 | |
35 492.1110 | |
34 467.7936 | |
34 315.6454 | |
35 046.1847 | |
33 886.4078 | |
32 012.3567 | |
32 229.3996 | |
32 734.9222 | |
32 544.5338 | |
32 831.1705 | |
32 762.9273 | |
32 145.7626 | |
32 244.6768 | |
32 635.9239 | |
31 623.0523 | |
30 938.1265 | |
30 742.9910 | |
31 378.9632 | |
30 287.6510 | |
30 269.3762 | |
30 345.0536 | |
29 917.6269 | |
29 726.3204 | |
29 241.7551 | |
28 784.2410 | |
28 119.5528 | |
28 522.2372 | |
28 135.1983 | |
28 964.1664 | |
29 114.7625 | |
28 134.2707 | |
28 591.0863 | |
29 269.7983 | |
30 871.2304 | |
32 420.7111 | |
32 253.6825 | |
32 262.4745 | |
33 064.9337 | |
33 649.6193 | |
33 185.0890 | |
33 300.9860 | |
34 693.6423 | |
34 929.7026 | |
34 395.0571 | |
34 033.8803 | |
34 592.2475 | |
34 446.2471 | |
34 233.9543 | |
34 091.4390 | |
34 790.0819 | |
34 154.4607 | |
33 883.3347 | |
35 582.0241 | |
34 171.7608 | |
33 208.9544 | |
33 397.1584 | |
33 419.1220 | |
33 114.8339 | |
33 555.3082 | |
34 402.3606 | |
34 378.5637 | |
34 217.9388 | |
33 231.6659 | |
33 725.7176 | |
33 950.7137 | |
33 579.0373 | |
33 642.3098 | |
34 420.6581 | |
35 337.8891 | |
34 605.7713 | |
34 295.4844 | |
33 947.2891 | |
33 324.9559 | |
33 430.7580 | |
33 222.3543 | |
34 008.0813 | |
34 008.5415 | |
34 855.1175 | |
34 003.0123 | |
34 540.8751 | |
35 533.2935 | |
35 489.1758 | |
35 460.2648 | |
35 984.6002 | |
36 732.2698 | |
35 928.5273 | |
35 896.8712 | |
35 675.4255 | |
36 331.5066 | |
36 323.8309 | |
35 241.0276 | |
35 834.6884 | |
35 750.2725 | |
35 710.3732 | |
35 387.0858 | |
34 616.3888 | |
35 779.6592 | |
35 730.7292 | |
36 513.6000 | |
36 394.7841 | |
37 229.7318 | |
36 937.0454 | |
36 662.5272 | |
36 340.7252 | |
37 645.9408 | |
37 512.6773 | |
37 350.4157 | |
38 315.8209 | |
38 626.7927 | |
40 483.8973 | |
37 856.2528 | |
37 961.9476 | |
37 853.7730 | |
38 338.4421 | |
39 743.8438 | |
38 776.4611 | |
38 045.7724 | |
38 826.8163 | |
38 120.0205 | |
38 620.6573 | |
38 945.9406 | |
39 499.9015 | |
39 385.4953 | |
41 257.7419 | |
40 874.7874 | |
42 589.1851 | |
43 128.9052 | |
42 947.6394 | |
43 371.6137 | |
43 359.0578 | |
42 506.0104 | |
43 489.6680 | |
41 896.8384 | |
45 551.8097 | |
42 839.5826 | |
36 288.3026 | |
36 867.2184 | |
37 713.4208 | |
38 177.8520 | |
38 325.0913 | |
40 779.6317 | |
40 128.0812 | |
39 521.3090 | |
40 764.4109 | |
41 090.9979 | |
41 588.1901 | |
40 918.2801 | |
41 058.2941 | |
41 026.8917 | |
39 934.8611 | |
38 160.7222 | |
37 310.5501 | |
38 227.9935 | |
39 114.1762 | |
38 926.4800 | |
39 377.3972 | |
40 505.7753 | |
0.5781 | |
0.5793 | |
0.5788 | |
0.5762 | |
0.5746 | |
0.5734 | |
0.5736 | |
0.5735 | |
0.5781 | |
0.5770 | |
0.5763 | |
0.5791 | |
0.5813 | |
0.5867 | |
0.5877 | |
0.5892 | |
0.5947 | |
0.5954 | |
0.5946 | |
0.5943 | |
0.5961 | |
0.5934 | |
0.6025 | |
0.6043 | |
0.6051 | |
0.6084 | |
0.6165 | |
0.6167 | |
0.6139 | |
0.6056 | |
0.6091 | |
0.6115 | |
0.6144 | |
0.6164 | |
0.6136 | |
0.6147 | |
0.6125 | |
0.6146 | |
0.6114 | |
0.6114 | |
0.6165 | |
0.6152 | |
0.6187 | |
0.6204 | |
0.6150 | |
0.6121 | |
0.6159 | |
0.6149 | |
0.6116 | |
0.6022 | |
0.6054 | |
0.6084 | |
0.6042 | |
0.6002 | |
0.6001 | |
0.5996 | |
0.6030 | |
0.6018 | |
0.6021 | |
0.6031 | |
0.5989 | |
0.6021 | |
0.6057 | |
0.6036 | |
0.6081 | |
0.6073 | |
0.6066 | |
0.6048 | |
0.6033 | |
0.6023 | |
0.6063 | |
0.6072 | |
0.6043 | |
0.6039 | |
0.6217 | |
0.6414 | |
0.6411 | |
0.6087 | |
0.5796 | |
0.5788 | |
0.5843 | |
0.5913 | |
0.6260 | |
0.6483 | |
0.6450 | |
0.6115 | |
0.5878 | |
0.6066 | |
0.6204 | |
0.6034 | |
0.6006 | |
0.5943 | |
0.6140 | |
0.6246 | |
0.6069 | |
0.5992 | |
0.5951 | |
0.6162 | |
0.6001 | |
0.6120 |