ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /EEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 56 810.5082 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.5697 ครูนเอสโตเนีย

ประวัติราคา EEK / XAL

Date XAL/EEK
51 035.0069
51 023.6292
51 009.2252
50 999.7947
50 867.3207
50 524.2051
50 644.4450
50 423.3232
50 545.2866
50 326.7995
50 140.5138
50 272.9273
50 108.8780
50 083.0599
50 252.1295
50 554.7442
50 705.6448
50 372.8268
50 763.2907
50 545.1092
50 252.9137
50 007.3513
49 831.8396
49 682.3295
50 061.2704
50 059.8343
50 345.6065
50 126.3714
50 272.2778
49 942.0692
49 920.3941
49 928.8331
50 172.6753
50 159.6451
50 375.0757
50 311.2400
50 352.8889
50 524.0691
50 272.6008
50 255.1684
50 431.4193
50 163.1965
50 099.4271
49 974.9255
50 046.2197
50 137.8020
50 347.0289
50 213.5909
50 276.1969
50 414.3388
50 527.0330
50 439.0178
50 433.1739
50 230.1559
50 180.5610
50 281.5218
50 791.1464
50 655.9012
51 158.2437
51 114.5087
51 549.7747
51 540.9825
51 825.2696
51 266.4906
51 154.3592
51 129.5936
51 067.9269
52 159.1163
52 696.5588
52 647.8377
52 444.1704
52 639.6894
53 730.2773
53 808.4315
53 639.4054
54 148.0953
54 172.1772
53 395.7190
54 054.6049
54 335.4749
54 074.7601
53 822.7909
53 814.2458
53 553.7903
53 446.2088
53 659.6407
53 541.1598
53 349.5866
53 173.8668
52 495.1265
52 718.8928
52 676.3532
52 471.3796
52 317.5486
51 957.2942
52 091.6915
52 097.4772
52 220.4052
52 094.0639
51 863.1821
52 104.5481
52 366.8332
52 359.5355
52 357.4330
52 354.5966
52 351.7937
52 359.3114
52 356.2066
52 358.7557
52 358.1354
52 361.2719
52 357.6099
52 363.1678
52 330.0188
52 471.0940
52 637.3157
52 723.7007
53 021.0666
52 972.6838
52 521.2820
52 507.8775
52 465.6354
52 427.0511
52 438.3215
52 524.4827
52 501.7866
52 764.7563
52 758.9033
52 875.2606
52 539.5786
52 441.4193
52 361.8753
52 344.7877
52 215.8922
52 222.3038
52 499.2785
52 920.8843
52 586.2388
52 226.2017
52 243.6946
52 900.6870
52 754.0444
53 038.1721
53 121.9022
53 323.8585
53 270.7576
53 382.8994
53 065.3914
53 052.1048
52 881.9666
52 602.6504
52 627.3837
52 343.9486
52 337.4395
52 249.2436
52 246.3618
51 977.4912
51 718.0171
52 355.1731
52 497.9868
52 415.3432
52 443.0219
53 090.7474
53 290.9435
53 127.8966
52 988.8654
52 949.1782
52 530.5937
52 606.5570
52 615.4550
52 696.4945
53 506.2581
53 588.0629
53 896.8197
53 718.0918
53 660.1594
53 392.3233
53 176.7313
53 257.1732
53 477.5149
53 686.4209
53 563.9574
53 730.3950
53 794.4786
53 937.2630
53 886.6867
53 988.6890
54 582.1167
54 387.9956
55 269.5806
55 512.6618
55 601.0405
56 209.4039
56 141.2070
56 249.5057
56 548.0278
55 562.4993
55 100.4955
55 798.6028
55 908.1651
56 016.7966
55 543.4470
55 481.0526
55 512.6226
55 297.2818
55 680.7465
55 843.3587
54 713.0159
54 261.4691
54 609.3622
54 613.7710
53 961.5041
53 956.5393
54 311.5986
54 850.2112
54 317.9530
54 676.4048
54 012.9381
53 692.9703
53 918.5515
54 327.1684
53 413.9905
53 010.1258
53 034.3294
52 624.3034
53 496.3002
53 155.8065
52 749.7607
53 042.2460
52 913.4061
53 078.8227
53 105.9506
53 118.8468
53 119.6844
53 169.7272
53 148.8961
52 649.0400
52 238.4771
52 265.2273
52 285.3563
52 150.5681
52 301.4804
52 083.6870
51 974.8993
51 957.1736
51 798.2754
50 810.8038
50 439.8335
48 659.2052
49 238.2832
49 531.3494
49 326.3520
47 030.3591
47 092.7660
46 463.3447
47 240.6734
45 998.7475
44 583.0163
46 304.6431
44 766.8097
44 573.3608
44 459.4088
45 269.7698
46 716.7299
45 543.2201
44 171.7861
43 061.5031
42 163.6522
41 754.3588
42 631.6478
41 027.6377
41 066.6576
41 088.8827
39 717.0700
38 651.6282
37 514.2047
37 000.6953
36 685.1018
37 193.8608
37 609.7303
36 470.4923
37 451.0470
37 846.5453
37 426.5999
37 540.0998
36 884.4652
37 241.3924
36 062.4451
35 492.1110
34 467.7936
34 315.6454
35 046.1847
33 886.4078
32 012.3567
32 229.3996
32 734.9222
32 544.5338
32 831.1705
32 762.9273
32 145.7626
32 244.6768
32 635.9239
31 623.0523
30 938.1265
30 742.9910
31 378.9632
30 287.6510
30 269.3762
30 345.0536
29 917.6269
29 726.3204
29 241.7551
28 784.2410
28 119.5528
28 522.2372
28 135.1983
28 964.1664
29 114.7625
28 134.2707
28 591.0863
29 269.7983
30 871.2304
32 420.7111
32 253.6825
32 262.4745
33 064.9337
33 649.6193
33 185.0890
33 300.9860
34 693.6423
34 929.7026
34 395.0571
34 033.8803
34 592.2475
34 446.2471
34 233.9543
34 091.4390
34 790.0819
34 154.4607
33 883.3347
35 582.0241
34 171.7608
33 208.9544
33 397.1584
33 419.1220
33 114.8339
33 555.3082
34 402.3606
34 378.5637
34 217.9388
33 231.6659
33 725.7176
33 950.7137
33 579.0373
33 642.3098
34 420.6581
35 337.8891
34 605.7713
34 295.4844
33 947.2891
33 324.9559
33 430.7580
33 222.3543
34 008.0813
34 008.5415
34 855.1175
34 003.0123
34 540.8751
35 533.2935
35 489.1758
35 460.2648
35 984.6002
36 732.2698
35 928.5273
35 896.8712
35 675.4255
36 331.5066
36 323.8309
35 241.0276
35 834.6884
35 750.2725
35 710.3732
35 387.0858
34 616.3888
35 779.6592
35 730.7292
36 513.6000
36 394.7841
37 229.7318
36 937.0454
36 662.5272
36 340.7252
37 645.9408
37 512.6773
37 350.4157
38 315.8209
38 626.7927
40 483.8973
37 856.2528
37 961.9476
37 853.7730
38 338.4421
39 743.8438
38 776.4611
38 045.7724
38 826.8163
38 120.0205
38 620.6573
38 945.9406
39 499.9015
39 385.4953
41 257.7419
40 874.7874
42 589.1851
43 128.9052
42 947.6394
43 371.6137
43 359.0578
42 506.0104
43 489.6680
41 896.8384
45 551.8097
42 839.5826
36 288.3026
36 867.2184
37 713.4208
38 177.8520
38 325.0913
40 779.6317
40 128.0812
39 521.3090
40 764.4109
41 090.9979
41 588.1901
40 918.2801
41 058.2941
41 026.8917
39 934.8611
38 160.7222
37 310.5501
38 227.9935
39 114.1762
38 926.4800
39 377.3972
40 505.7753
0.5781
0.5793
0.5788
0.5762
0.5746
0.5734
0.5736
0.5735
0.5781
0.5770
0.5763
0.5791
0.5813
0.5867
0.5877
0.5892
0.5947
0.5954
0.5946
0.5943
0.5961
0.5934
0.6025
0.6043
0.6051
0.6084
0.6165
0.6167
0.6139
0.6056
0.6091
0.6115
0.6144
0.6164
0.6136
0.6147
0.6125
0.6146
0.6114
0.6114
0.6165
0.6152
0.6187
0.6204
0.6150
0.6121
0.6159
0.6149
0.6116
0.6022
0.6054
0.6084
0.6042
0.6002
0.6001
0.5996
0.6030
0.6018
0.6021
0.6031
0.5989
0.6021
0.6057
0.6036
0.6081
0.6073
0.6066
0.6048
0.6033
0.6023
0.6063
0.6072
0.6043
0.6039
0.6217
0.6414
0.6411
0.6087
0.5796
0.5788
0.5843
0.5913
0.6260
0.6483
0.6450
0.6115
0.5878
0.6066
0.6204
0.6034
0.6006
0.5943
0.6140
0.6246
0.6069
0.5992
0.5951
0.6162
0.6001
0.6120