Historique des taux quotidiens XAL /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 870 116.8297 birr éthiopien
le minimum le
1 Onces d'aluminium = 0.8492 birr éthiopien
Historique des prix ETB / XAL
| Date | XAL/ETB |
| | 601 054.2522 |
| | 597 145.3169 |
| | 600 726.9290 |
| | 599 114.1184 |
| | 599 124.2271 |
| | 603 451.0037 |
| | 597 676.6317 |
| | 594 408.9750 |
| | 605 998.1522 |
| | 587 184.0563 |
| | 590 869.3270 |
| | 588 058.0232 |
| | 589 395.2785 |
| | 589 011.7628 |
| | 593 763.2488 |
| | 584 297.2163 |
| | 575 417.3107 |
| | 584 835.8017 |
| | 587 372.0413 |
| | 581 427.2009 |
| | 586 763.0576 |
| | 585 028.9258 |
| | 587 249.1130 |
| | 585 644.0249 |
| | 587 885.4196 |
| | 592 711.0997 |
| | 584 313.1955 |
| | 582 000.4805 |
| | 584 965.1260 |
| | 583 310.1929 |
| | 583 120.3596 |
| | 582 307.8494 |
| | 580 288.4014 |
| | 578 755.0250 |
| | 572 606.9207 |
| | 579 835.6344 |
| | 571 445.1228 |
| | 567 644.6276 |
| | 566 948.6380 |
| | 558 390.0463 |
| | 547 465.7943 |
| | 545 512.2574 |
| | 542 481.4835 |
| | 542 008.5796 |
| | 541 429.8372 |
| | 536 491.8825 |
| | 534 598.3184 |
| | 528 957.5290 |
| | 530 156.7205 |
| | 522 144.2518 |
| | 517 625.8970 |
| | 517 289.9516 |
| | 520 021.4009 |
| | 512 162.6306 |
| | 517 905.3642 |
| | 512 678.1204 |
| | 506 716.7910 |
| | 502 343.8916 |
| | 507 076.9754 |
| | 509 707.6436 |
| | 510 137.4503 |
| | 498 302.0701 |
| | 490 779.2586 |
| | 498 964.5252 |
| | 499 349.4266 |
| | 492 736.8094 |
| | 481 017.5333 |
| | 481 878.7562 |
| | 478 618.1441 |
| | 474 117.2472 |
| | 480 079.6345 |
| | 469 461.2954 |
| | 457 683.9214 |
| | 460 908.0811 |
| | 461 442.7349 |
| | 449 331.4324 |
| | 452 056.8338 |
| | 453 494.0072 |
| | 460 127.6165 |
| | 453 550.9637 |
| | 461 353.4500 |
| | 456 891.2737 |
| | 456 072.2848 |
| | 456 614.2220 |
| | 448 808.1128 |
| | 453 536.8639 |
| | 441 657.0007 |
| | 439 911.3460 |
| | 446 740.8261 |
| | 445 720.5552 |
| | 444 577.7125 |
| | 435 323.1486 |
| | 439 590.3613 |
| | 439 628.7107 |
| | 437 568.4920 |
| | 442 969.1532 |
| | 425 112.4570 |
| | 418 739.7791 |
| | 409 293.8548 |
| | 412 949.3065 |
| | 403 590.3857 |
| | 382 116.8140 |
| | 294 918.8502 |
| | 209 361.4686 |
| | 210 567.1578 |
| | 210 557.5576 |
| | 209 403.7803 |
| | 207 439.2084 |
| | 207 015.3659 |
| | 206 639.9205 |
| | 205 651.5250 |
| | 209 643.5813 |
| | 207 297.4918 |
| | 208 865.8780 |
| | 207 768.0679 |
| | 207 743.9084 |
| | 206 946.9953 |
| | 205 937.7658 |
| | 204 534.8664 |
| | 206 790.7782 |
| | 204 796.9638 |
| | 206 628.4595 |
| | 207 458.7505 |
| | 208 021.0588 |
| | 206 870.9440 |
| | 206 447.3053 |
| | 205 952.0839 |
| | 205 641.9007 |
| | 204 239.6450 |
| | 204 621.1702 |
| | 205 885.8817 |
| | 206 967.8166 |
| | 206 789.2953 |
| | 208 022.2006 |
| | 207 430.8179 |
| | 206 194.8417 |
| | 204 181.5335 |
| | 204 774.5171 |
| | 204 455.7413 |
| | 203 823.6296 |
| | 201 943.9336 |
| | 201 555.7249 |
| | 200 314.9366 |
| | 201 652.6120 |
| | 199 838.4508 |
| | 200 768.4084 |
| | 198 680.5515 |
| | 198 486.2977 |
| | 200 316.6703 |
| | 200 523.2257 |
| | 200 642.4264 |
| | 201 113.5775 |
| | 200 799.4915 |
| | 200 924.1390 |
| | 202 432.9234 |
| | 201 883.0436 |
| | 202 241.2453 |
| | 204 426.3525 |
| | 202 073.7836 |
| | 199 920.1449 |
| | 199 353.1617 |
| | 200 480.2923 |
| | 199 843.2230 |
| | 198 916.9823 |
| | 198 435.7971 |
| | 199 464.6050 |
| | 200 323.8327 |
| | 200 082.9263 |
| | 199 529.9624 |
| | 202 062.0983 |
| | 199 785.1157 |
| | 197 392.7912 |
| | 196 768.1064 |
| | 196 466.2680 |
| | 197 205.9808 |
| | 198 273.1538 |
| | 196 280.0808 |
| | 197 797.4437 |
| | 198 173.7227 |
| | 198 503.3869 |
| | 197 682.2624 |
| | 195 949.3558 |
| | 195 881.3691 |
| | 195 461.5464 |
| | 194 288.8659 |
| | 193 107.5929 |
| | 190 190.0230 |
| | 190 335.8486 |
| | 190 946.9784 |
| | 188 212.9801 |
| | 187 283.9589 |
| | 185 216.3376 |
| | 186 998.8360 |
| | 183 940.8934 |
| | 185 959.7340 |
| | 183 238.5234 |
| | 187 613.7586 |
| | 188 033.1616 |
| | 186 897.5576 |
| | 188 840.4502 |
| | 187 053.1927 |
| | 189 522.9508 |
| | 189 691.7562 |
| | 191 050.0825 |
| | 190 015.0912 |
| | 188 483.3430 |
| | 187 416.8026 |
| | 190 259.9537 |
| | 190 962.0860 |
| | 191 298.2167 |
| | 188 821.3305 |
| | 191 145.4615 |
| | 192 877.7120 |
| | 191 940.8528 |
| | 189 003.1027 |
| | 188 719.2306 |
| | 189 830.5144 |
| | 190 813.9101 |
| | 193 421.1836 |
| | 192 978.2783 |
| | 192 124.7513 |
| | 194 481.5603 |
| | 194 776.1927 |
| | 193 807.2835 |
| | 193 409.7277 |
| | 191 357.8980 |
| | 191 260.2165 |
| | 191 175.9550 |
| | 190 277.7637 |
| | 189 498.2110 |
| | 870 116.8297 |
| | 186 573.5775 |
| | 186 090.6289 |
| | 185 381.9436 |
| | 183 550.2440 |
| | 182 506.2081 |
| | 181 489.0209 |
| | 183 371.1699 |
| | 183 511.4698 |
| | 183 000.9189 |
| | 180 568.3966 |
| | 179 756.7995 |
| | 179 246.3508 |
| | 179 539.4448 |
| | 180 454.1666 |
| | 180 024.4956 |
| | 175 799.9260 |
| | 173 596.4491 |
| | 165 792.0843 |
| | 167 211.7167 |
| | 167 114.0557 |
| | 166 246.6743 |
| | 157 126.6271 |
| | 156 766.9908 |
| | 154 849.1120 |
| | 156 807.5869 |
| | 153 798.3894 |
| | 147 896.7749 |
| | 156 272.4736 |
| | 151 497.5680 |
| | 151 681.5460 |
| | 148 972.8596 |
| | 150 064.5202 |
| | 154 036.0097 |
| | 148 562.6295 |
| | 143 119.2971 |
| | 138 463.9095 |
| | 133 322.7343 |
| | 130 883.5578 |
| | 131 393.0169 |
| | 127 129.0696 |
| | 125 186.9971 |
| | 127 294.8103 |
| | 123 827.7036 |
| | 120 245.5852 |
| | 114 409.7297 |
| | 112 684.0539 |
| | 112 252.9839 |
| | 113 256.1656 |
| | 115 095.4281 |
| | 112 224.9674 |
| | 114 938.1924 |
| | 115 439.0743 |
| | 112 587.1533 |
| | 111 366.3793 |
| | 107 388.5389 |
| | 106 937.6914 |
| | 103 272.5370 |
| | 101 180.3405 |
| | 97 059.2447 |
| | 97 002.6250 |
| | 98 218.9093 |
| | 95 370.5910 |
| | 88 755.2296 |
| | 88 575.3364 |
| | 90 465.8694 |
| | 90 109.9175 |
| | 91 142.3506 |
| | 90 122.3375 |
| | 87 291.3773 |
| | 87 564.0098 |
| | 87 221.1596 |
| | 83 800.6035 |
| | 81 991.3637 |
| | 78 511.1885 |
| | 80 234.3399 |
| | 77 127.0902 |
| | 74 003.8883 |
| | 75 184.1818 |
| | 75 059.3706 |
| | 73 666.6527 |
| | 71 175.1833 |
| | 68 187.6303 |
| | 66 280.3653 |
| | 65 462.8445 |
| | 65 101.2926 |
| | 66 838.7749 |
| | 66 403.5099 |
| | 64 600.5861 |
| | 65 043.6842 |
| | 68 111.9433 |
| | 69 369.3036 |
| | 75 529.3182 |
| | 76 131.5617 |
| | 74 618.3777 |
| | 73 354.0445 |
| | 74 415.8889 |
| | 74 171.3483 |
| | 74 528.5689 |
| | 78 115.6255 |
| | 79 394.7593 |
| | 78 302.9858 |
| | 78 013.0336 |
| | 79 124.3387 |
| | 77 873.8776 |
| | 77 357.6484 |
| | 75 876.9455 |
| | 75 749.2946 |
| | 72 868.7433 |
| | 72 141.3460 |
| | 74 562.2114 |
| | 72 061.7366 |
| | 69 848.5167 |
| | 70 231.6914 |
| | 69 117.8010 |
| | 68 577.3549 |
| | 68 920.9448 |
| | 71 177.3811 |
| | 71 260.6704 |
| | 70 368.0134 |
| | 67 874.9235 |
| | 69 564.7488 |
| | 70 220.3473 |
| | 70 341.7109 |
| | 69 891.0304 |
| | 70 936.9954 |
| | 73 166.0223 |
| | 72 464.8196 |
| | 70 935.1162 |
| | 71 350.9268 |
| | 69 948.2229 |
| | 69 635.1276 |
| | 69 345.8043 |
| | 71 073.9383 |
| | 69 720.8246 |
| | 71 730.8151 |
| | 70 091.1282 |
| | 70 984.3404 |
| | 72 583.6965 |
| | 73 557.1514 |
| | 73 732.7930 |
| | 74 434.6394 |
| | 75 482.8684 |
| | 74 305.3754 |
| | 73 895.6874 |
| | 73 125.4902 |
| | 74 618.4748 |
| | 75 037.7846 |
| | 72 409.1951 |
| | 73 669.2394 |
| | 73 778.1068 |
| | 74 424.2839 |
| | 72 756.9829 |
| | 72 147.1432 |
| | 74 181.0514 |
| | 74 194.7271 |
| | 75 083.3084 |
| | 74 213.1021 |
| | 76 129.7906 |
| | 75 386.6347 |
| | 74 750.8142 |
| | 74 443.5179 |
| | 75 379.4522 |
| | 76 497.9632 |
| | 75 957.9004 |
| | 78 280.1186 |
| | 79 750.4382 |
| | 82 621.6664 |
| | 77 894.2402 |
| | 79 122.1055 |
| | 78 205.5500 |
| | 78 798.7935 |
| | 81 553.3981 |
| | 79 936.0050 |
| | 77 446.4319 |
| | 78 175.9354 |
| | 78 096.3867 |
| | 79 625.2875 |
| | 80 220.0209 |
| | 81 642.6902 |
| | 81 530.8750 |
| | 84 572.8735 |
| | 84 134.8126 |
| | 87 217.9366 |
| | 89 250.5037 |
| | 88 530.4620 |
| | 88 714.6267 |
| | 89 896.2245 |
| | 89 156.9211 |
| | 91 297.2304 |
| | 89 060.4708 |
| | 97 820.8846 |
| | 93 059.4187 |
| | 78 185.0398 |
| | 79 845.9458 |
| | 82 716.4094 |
| | 82 567.3948 |
| | 83 012.8370 |
| | 87 858.5540 |
| | 87 182.1374 |
| | 85 383.9101 |
| | 88 527.3237 |
| | 89 608.9435 |
| | 89 489.0585 |
| | 87 847.5391 |
| | 86 211.9999 |
| | 86 177.8704 |
| | 82 874.2298 |
| | 79 184.7059 |
| | 77 039.4781 |
| | 79 345.4839 |
| | 81 711.3561 |
| | 80 165.7272 |
| | 79 812.6000 |
| | 82 909.0495 |
| | 1.1884 |
| | 1.0264 |
| | 1.0254 |
| | 1.0339 |
| | 1.0354 |
| | 1.0333 |
| | 1.0168 |
| | 1.0227 |
| | 1.0197 |
| | 1.0158 |
| | 1.0196 |
| | 1.0113 |
| | 1.0132 |
| | 1.0052 |
| | 0.9942 |
| | 0.9962 |
| | 0.9825 |
| | 0.9848 |
| | 0.9837 |
| | 0.9832 |
| | 0.9776 |
| | 0.9790 |
| | 0.9772 |
| | 0.9732 |
| | 0.9742 |
| | 0.9761 |
| | 0.9651 |
| | 0.9546 |
| | 0.9609 |
| | 0.9654 |
| | 0.9513 |
| | 0.9538 |
| | 0.9518 |
| | 0.9533 |
| | 0.9512 |
| | 0.9491 |
| | 0.9583 |
| | 0.9417 |
| | 0.9555 |
| | 0.9283 |
| | 0.9437 |
| | 0.9328 |
| | 0.9329 |
| | 0.9316 |
| | 0.9425 |
| | 0.9492 |
| | 0.9375 |
| | 0.9374 |
| | 0.9419 |
| | 0.9515 |
| | 0.9517 |
| | 0.9461 |
| | 0.9480 |
| | 0.9579 |
| | 0.9572 |
| | 0.9603 |
| | 0.9566 |
| | 0.9580 |
| | 0.9510 |
| | 0.9566 |
| | 0.9601 |
| | 0.9533 |
| | 0.9484 |
| | 0.9518 |
| | 0.9419 |
| | 0.9395 |
| | 0.9415 |
| | 0.9424 |
| | 0.9466 |
| | 0.9432 |
| | 0.9449 |
| | 0.9411 |
| | 0.9395 |
| | 0.9468 |
| | 0.9786 |
| | 1.0057 |
| | 0.9940 |
| | 0.9432 |
| | 0.9048 |
| | 0.9011 |
| | 0.8918 |
| | 0.9095 |
| | 0.9494 |
| | 0.9700 |
| | 0.9653 |
| | 0.9238 |
| | 0.8979 |
| | 0.9203 |
| | 0.9186 |
| | 0.8839 |
| | 0.8885 |
| | 0.8761 |
| | 0.9043 |
| | 0.9236 |
| | 0.8880 |
| | 0.8869 |
| | 0.8708 |
| | 0.8788 |
| | 0.8615 |
| | 0.8836 |