Historical Ounces of Aluminum / Ethiopian birr
History of daily rates XAL /ETB since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 870 116.8297 Ethiopian birr
the minimum on
1 Ounces of Aluminum = 0.8492 Ethiopian birr
| Date | XAL/ETB |
|---|---|
| 205 937.7658 | |
| 204 534.8664 | |
| 206 790.7782 | |
| 204 796.9638 | |
| 206 628.4595 | |
| 207 458.7505 | |
| 208 021.0588 | |
| 206 870.9440 | |
| 206 447.3053 | |
| 205 952.0839 | |
| 205 641.9007 | |
| 204 239.6450 | |
| 204 621.1702 | |
| 205 885.8817 | |
| 206 967.8166 | |
| 206 789.2953 | |
| 208 022.2006 | |
| 207 430.8179 | |
| 206 194.8417 | |
| 204 181.5335 | |
| 204 774.5171 | |
| 204 455.7413 | |
| 203 823.6296 | |
| 201 943.9336 | |
| 201 555.7249 | |
| 200 314.9366 | |
| 201 652.6120 | |
| 199 838.4508 | |
| 200 768.4084 | |
| 198 680.5515 | |
| 198 486.2977 | |
| 200 316.6703 | |
| 200 523.2257 | |
| 200 642.4264 | |
| 201 113.5775 | |
| 200 799.4915 | |
| 200 924.1390 | |
| 202 432.9234 | |
| 201 883.0436 | |
| 202 241.2453 | |
| 204 426.3525 | |
| 202 073.7836 | |
| 199 920.1449 | |
| 199 353.1617 | |
| 200 480.2923 | |
| 199 843.2230 | |
| 198 916.9823 | |
| 198 435.7971 | |
| 199 464.6050 | |
| 200 323.8327 | |
| 200 082.9263 | |
| 199 529.9624 | |
| 202 062.0983 | |
| 199 785.1157 | |
| 197 392.7912 | |
| 196 768.1064 | |
| 196 466.2680 | |
| 197 205.9808 | |
| 198 273.1538 | |
| 196 280.0808 | |
| 197 797.4437 | |
| 198 173.7227 | |
| 198 503.3869 | |
| 197 682.2624 | |
| 195 949.3558 | |
| 195 881.3691 | |
| 195 461.5464 | |
| 194 288.8659 | |
| 193 107.5929 | |
| 190 190.0230 | |
| 190 335.8486 | |
| 190 946.9784 | |
| 188 212.9801 | |
| 187 283.9589 | |
| 185 216.3376 | |
| 186 998.8360 | |
| 183 940.8934 | |
| 185 959.7340 | |
| 183 238.5234 | |
| 187 613.7586 | |
| 188 033.1616 | |
| 186 897.5576 | |
| 188 840.4502 | |
| 187 053.1927 | |
| 189 522.9508 | |
| 189 691.7562 | |
| 191 050.0825 | |
| 190 015.0912 | |
| 188 483.3430 | |
| 187 416.8026 | |
| 190 259.9537 | |
| 190 962.0860 | |
| 191 298.2167 | |
| 188 821.3305 | |
| 191 145.4615 | |
| 192 877.7120 | |
| 191 940.8528 | |
| 189 003.1027 | |
| 188 719.2306 | |
| 189 830.5144 | |
| 190 813.9101 | |
| 193 421.1836 | |
| 192 978.2783 | |
| 192 124.7513 | |
| 194 481.5603 | |
| 194 776.1927 | |
| 193 807.2835 | |
| 193 409.7277 | |
| 191 357.8980 | |
| 191 260.2165 | |
| 191 175.9550 | |
| 190 277.7637 | |
| 189 498.2110 | |
| 870 116.8297 | |
| 186 573.5775 | |
| 186 090.6289 | |
| 185 381.9436 | |
| 183 550.2440 | |
| 182 506.2081 | |
| 181 489.0209 | |
| 183 371.1699 | |
| 183 511.4698 | |
| 183 000.9189 | |
| 180 568.3966 | |
| 179 756.7995 | |
| 179 246.3508 | |
| 179 539.4448 | |
| 180 454.1666 | |
| 180 024.4956 | |
| 175 799.9260 | |
| 173 596.4491 | |
| 165 792.0843 | |
| 167 211.7167 | |
| 167 114.0557 | |
| 166 246.6743 | |
| 157 126.6271 | |
| 156 766.9908 | |
| 154 849.1120 | |
| 156 807.5869 | |
| 153 798.3894 | |
| 147 896.7749 | |
| 156 272.4736 | |
| 151 497.5680 | |
| 151 681.5460 | |
| 148 972.8596 | |
| 150 064.5202 | |
| 154 036.0097 | |
| 148 562.6295 | |
| 143 119.2971 | |
| 138 463.9095 | |
| 133 322.7343 | |
| 130 883.5578 | |
| 131 393.0169 | |
| 127 129.0696 | |
| 125 186.9971 | |
| 127 294.8103 | |
| 123 827.7036 | |
| 120 245.5852 | |
| 114 409.7297 | |
| 112 684.0539 | |
| 112 252.9839 | |
| 113 256.1656 | |
| 115 095.4281 | |
| 112 224.9674 | |
| 114 938.1924 | |
| 115 439.0743 | |
| 112 587.1533 | |
| 111 366.3793 | |
| 107 388.5389 | |
| 106 937.6914 | |
| 103 272.5370 | |
| 101 180.3405 | |
| 97 059.2447 | |
| 97 002.6250 | |
| 98 218.9093 | |
| 95 370.5910 | |
| 88 755.2296 | |
| 88 575.3364 | |
| 90 465.8694 | |
| 90 109.9175 | |
| 91 142.3506 | |
| 90 122.3375 | |
| 87 291.3773 | |
| 87 564.0098 | |
| 87 221.1596 | |
| 83 800.6035 | |
| 81 991.3637 | |
| 78 511.1885 | |
| 80 234.3399 | |
| 77 127.0902 | |
| 74 003.8883 | |
| 75 184.1818 | |
| 75 059.3706 | |
| 73 666.6527 | |
| 71 175.1833 | |
| 68 187.6303 | |
| 66 280.3653 | |
| 65 462.8445 | |
| 65 101.2926 | |
| 66 838.7749 | |
| 66 403.5099 | |
| 64 600.5861 | |
| 65 043.6842 | |
| 68 111.9433 | |
| 69 369.3036 | |
| 75 529.3182 | |
| 76 131.5617 | |
| 74 618.3777 | |
| 73 354.0445 | |
| 74 415.8889 | |
| 74 171.3483 | |
| 74 528.5689 | |
| 78 115.6255 | |
| 79 394.7593 | |
| 78 302.9858 | |
| 78 013.0336 | |
| 79 124.3387 | |
| 77 873.8776 | |
| 77 357.6484 | |
| 75 876.9455 | |
| 75 749.2946 | |
| 72 868.7433 | |
| 72 141.3460 | |
| 74 562.2114 | |
| 72 061.7366 | |
| 69 848.5167 | |
| 70 231.6914 | |
| 69 117.8010 | |
| 68 577.3549 | |
| 68 920.9448 | |
| 71 177.3811 | |
| 71 260.6704 | |
| 70 368.0134 | |
| 67 874.9235 | |
| 69 564.7488 | |
| 70 220.3473 | |
| 70 341.7109 | |
| 69 891.0304 | |
| 70 936.9954 | |
| 73 166.0223 | |
| 72 464.8196 | |
| 70 935.1162 | |
| 71 350.9268 | |
| 69 948.2229 | |
| 69 635.1276 | |
| 69 345.8043 | |
| 71 073.9383 | |
| 69 720.8246 | |
| 71 730.8151 | |
| 70 091.1282 | |
| 70 984.3404 | |
| 72 583.6965 | |
| 73 557.1514 | |
| 73 732.7930 | |
| 74 434.6394 | |
| 75 482.8684 | |
| 74 305.3754 | |
| 73 895.6874 | |
| 73 125.4902 | |
| 74 618.4748 | |
| 75 037.7846 | |
| 72 409.1951 | |
| 73 669.2394 | |
| 73 778.1068 | |
| 74 424.2839 | |
| 72 756.9829 | |
| 72 147.1432 | |
| 74 181.0514 | |
| 74 194.7271 | |
| 75 083.3084 | |
| 74 213.1021 | |
| 76 129.7906 | |
| 75 386.6347 | |
| 74 750.8142 | |
| 74 443.5179 | |
| 75 379.4522 | |
| 76 497.9632 | |
| 75 957.9004 | |
| 78 280.1186 | |
| 79 750.4382 | |
| 82 621.6664 | |
| 77 894.2402 | |
| 79 122.1055 | |
| 78 205.5500 | |
| 78 798.7935 | |
| 81 553.3981 | |
| 79 936.0050 | |
| 77 446.4319 | |
| 78 175.9354 | |
| 78 096.3867 | |
| 79 625.2875 | |
| 80 220.0209 | |
| 81 642.6902 | |
| 81 530.8750 | |
| 84 572.8735 | |
| 84 134.8126 | |
| 87 217.9366 | |
| 89 250.5037 | |
| 88 530.4620 | |
| 88 714.6267 | |
| 89 896.2245 | |
| 89 156.9211 | |
| 91 297.2304 | |
| 89 060.4708 | |
| 97 820.8846 | |
| 93 059.4187 | |
| 78 185.0398 | |
| 79 845.9458 | |
| 82 716.4094 | |
| 82 567.3948 | |
| 83 012.8370 | |
| 87 858.5540 | |
| 87 182.1374 | |
| 85 383.9101 | |
| 88 527.3237 | |
| 89 608.9435 | |
| 89 489.0585 | |
| 87 847.5391 | |
| 86 211.9999 | |
| 86 177.8704 | |
| 82 874.2298 | |
| 79 184.7059 | |
| 77 039.4781 | |
| 79 345.4839 | |
| 81 711.3561 | |
| 80 165.7272 | |
| 79 812.6000 | |
| 82 909.0495 | |
| 1.1884 | |
| 1.0264 | |
| 1.0254 | |
| 1.0339 | |
| 1.0354 | |
| 1.0333 | |
| 1.0168 | |
| 1.0227 | |
| 1.0197 | |
| 1.0158 | |
| 1.0196 | |
| 1.0113 | |
| 1.0132 | |
| 1.0052 | |
| 0.9942 | |
| 0.9962 | |
| 0.9825 | |
| 0.9848 | |
| 0.9837 | |
| 0.9832 | |
| 0.9776 | |
| 0.9790 | |
| 0.9772 | |
| 0.9732 | |
| 0.9742 | |
| 0.9761 | |
| 0.9651 | |
| 0.9546 | |
| 0.9609 | |
| 0.9654 | |
| 0.9513 | |
| 0.9538 | |
| 0.9518 | |
| 0.9533 | |
| 0.9512 | |
| 0.9491 | |
| 0.9583 | |
| 0.9417 | |
| 0.9555 | |
| 0.9283 | |
| 0.9437 | |
| 0.9328 | |
| 0.9329 | |
| 0.9316 | |
| 0.9425 | |
| 0.9492 | |
| 0.9375 | |
| 0.9374 | |
| 0.9419 | |
| 0.9515 | |
| 0.9517 | |
| 0.9461 | |
| 0.9480 | |
| 0.9579 | |
| 0.9572 | |
| 0.9603 | |
| 0.9566 | |
| 0.9580 | |
| 0.9510 | |
| 0.9566 | |
| 0.9601 | |
| 0.9533 | |
| 0.9484 | |
| 0.9518 | |
| 0.9419 | |
| 0.9395 | |
| 0.9415 | |
| 0.9424 | |
| 0.9466 | |
| 0.9432 | |
| 0.9449 | |
| 0.9411 | |
| 0.9395 | |
| 0.9468 | |
| 0.9786 | |
| 1.0057 | |
| 0.9940 | |
| 0.9432 | |
| 0.9048 | |
| 0.9011 | |
| 0.8918 | |
| 0.9095 | |
| 0.9494 | |
| 0.9700 | |
| 0.9653 | |
| 0.9238 | |
| 0.8979 | |
| 0.9203 | |
| 0.9186 | |
| 0.8839 | |
| 0.8885 | |
| 0.8761 | |
| 0.9043 | |
| 0.9236 | |
| 0.8880 | |
| 0.8869 | |
| 0.8708 | |
| 0.8788 | |
| 0.8615 | |
| 0.8836 |