Historique des taux quotidiens XAL /EUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 3 630.5284 euro
le minimum le
1 Onces d'aluminium = 0.0364 euro
Historique des prix EUR / XAL
Date | XAL/EUR |
| 3 385.7447 |
| 3 356.7861 |
| 3 355.6934 |
| 3 353.4653 |
| 3 350.8920 |
| 3 351.1840 |
| 3 357.2481 |
| 3 355.1755 |
| 3 372.4765 |
| 3 372.1240 |
| 3 379.2803 |
| 3 357.6765 |
| 3 351.2963 |
| 3 346.8546 |
| 3 345.6341 |
| 3 337.4384 |
| 3 337.2936 |
| 3 355.6371 |
| 3 382.0232 |
| 3 361.1525 |
| 3 337.8840 |
| 3 338.8313 |
| 3 380.7540 |
| 3 371.7488 |
| 3 390.0603 |
| 3 394.8480 |
| 3 408.2117 |
| 3 404.5567 |
| 3 412.0726 |
| 3 391.6701 |
| 3 390.4741 |
| 3 380.0113 |
| 3 361.7287 |
| 3 363.2664 |
| 3 345.1529 |
| 3 344.6941 |
| 3 339.6341 |
| 3 339.3219 |
| 3 321.8398 |
| 3 305.4682 |
| 3 345.8916 |
| 3 355.2543 |
| 3 349.7583 |
| 3 351.6557 |
| 3 393.4425 |
| 3 405.7162 |
| 3 395.2745 |
| 3 386.4326 |
| 3 383.8314 |
| 3 357.3383 |
| 3 362.2148 |
| 3 362.8479 |
| 3 368.0920 |
| 3 419.7387 |
| 3 424.7044 |
| 3 444.8548 |
| 3 433.2996 |
| 3 429.6846 |
| 3 412.4568 |
| 3 398.4822 |
| 3 404.0583 |
| 3 417.7051 |
| 3 431.1438 |
| 3 423.7547 |
| 3 434.1957 |
| 3 437.9620 |
| 3 447.0872 |
| 3 443.9650 |
| 3 450.5723 |
| 3 488.6114 |
| 3 475.9154 |
| 3 532.0088 |
| 3 548.2005 |
| 3 553.5087 |
| 3 592.5734 |
| 3 588.3064 |
| 3 595.1825 |
| 3 614.1008 |
| 3 550.7959 |
| 3 521.8336 |
| 3 566.0667 |
| 3 573.3429 |
| 3 579.8284 |
| 3 549.7371 |
| 3 545.8855 |
| 3 548.1754 |
| 3 534.2308 |
| 3 558.8075 |
| 3 568.7902 |
| 3 496.8214 |
| 3 467.8513 |
| 3 490.4867 |
| 3 490.3892 |
| 3 448.8348 |
| 3 448.7159 |
| 3 471.0772 |
| 3 505.8811 |
| 3 471.8606 |
| 3 494.5485 |
| 3 451.9897 |
| 3 431.6501 |
| 3 446.2438 |
| 3 471.8726 |
| 3 413.8198 |
| 3 387.6831 |
| 3 389.5547 |
| 3 363.4135 |
| 3 419.3645 |
| 3 396.9930 |
| 3 371.0441 |
| 3 390.2557 |
| 3 381.7830 |
| 3 392.2683 |
| 3 394.1105 |
| 3 394.8480 |
| 3 395.2053 |
| 3 398.0780 |
| 3 397.0507 |
| 3 364.7149 |
| 3 338.5192 |
| 3 340.0580 |
| 3 341.4084 |
| 3 332.9223 |
| 3 342.5029 |
| 3 328.8394 |
| 3 321.9501 |
| 3 320.9021 |
| 3 310.2170 |
| 3 247.1117 |
| 3 223.4045 |
| 3 109.8105 |
| 3 146.9401 |
| 3 165.4886 |
| 3 152.3069 |
| 3 005.5573 |
| 3 010.0264 |
| 2 969.3592 |
| 3 019.2872 |
| 2 940.0437 |
| 2 849.3194 |
| 2 959.4817 |
| 2 861.2303 |
| 2 848.6295 |
| 2 841.3288 |
| 2 893.2841 |
| 2 985.8768 |
| 2 910.8353 |
| 2 823.1999 |
| 2 752.0613 |
| 2 694.6624 |
| 2 668.7946 |
| 2 724.7808 |
| 2 621.9261 |
| 2 624.5204 |
| 2 626.0918 |
| 2 538.3996 |
| 2 470.1788 |
| 2 397.4261 |
| 2 364.9719 |
| 2 344.4405 |
| 2 377.3185 |
| 2 403.7306 |
| 2 330.7850 |
| 2 393.7876 |
| 2 418.7424 |
| 2 391.8581 |
| 2 399.3877 |
| 2 357.4675 |
| 2 379.9154 |
| 2 304.9282 |
| 2 268.5768 |
| 2 202.9780 |
| 2 192.9873 |
| 2 239.8022 |
| 2 165.8054 |
| 2 045.8056 |
| 2 059.8341 |
| 2 092.1027 |
| 2 079.8020 |
| 2 098.1735 |
| 2 093.7454 |
| 2 054.3836 |
| 2 060.6787 |
| 2 085.7624 |
| 2 021.2106 |
| 1 977.1677 |
| 1 964.9608 |
| 2 005.6479 |
| 1 935.6100 |
| 1 934.4792 |
| 1 939.2661 |
| 1 912.0971 |
| 1 899.7610 |
| 1 868.8410 |
| 1 839.8012 |
| 1 797.0292 |
| 1 822.8682 |
| 1 798.0405 |
| 1 851.2896 |
| 1 860.6417 |
| 1 797.9467 |
| 1 827.4086 |
| 1 870.5854 |
| 1 973.2078 |
| 2 072.1008 |
| 2 061.3202 |
| 2 061.9875 |
| 2 113.3830 |
| 2 150.6301 |
| 2 120.8053 |
| 2 128.1169 |
| 2 217.1720 |
| 2 232.3721 |
| 2 198.0341 |
| 2 175.1614 |
| 2 210.8193 |
| 2 201.3195 |
| 2 187.9205 |
| 2 178.8818 |
| 2 223.5910 |
| 2 182.8818 |
| 2 165.3599 |
| 2 273.9314 |
| 2 183.9736 |
| 2 122.5069 |
| 2 134.6175 |
| 2 135.8166 |
| 2 116.5589 |
| 2 144.6847 |
| 2 198.7397 |
| 2 197.2468 |
| 2 186.9109 |
| 2 123.9720 |
| 2 155.5626 |
| 2 170.0541 |
| 2 145.8859 |
| 2 150.1492 |
| 2 199.7264 |
| 2 258.3151 |
| 2 211.9098 |
| 2 192.0210 |
| 2 169.7104 |
| 2 129.8665 |
| 2 136.5056 |
| 2 123.3226 |
| 2 173.5681 |
| 2 173.4169 |
| 2 227.7619 |
| 2 173.3414 |
| 2 207.4373 |
| 2 271.1220 |
| 2 268.2732 |
| 2 266.3095 |
| 2 299.8498 |
| 2 347.4399 |
| 2 296.0900 |
| 2 294.1989 |
| 2 280.1481 |
| 2 322.1252 |
| 2 321.6346 |
| 2 252.3841 |
| 2 290.2686 |
| 2 284.8735 |
| 2 282.3234 |
| 2 261.6759 |
| 2 212.5460 |
| 2 286.9270 |
| 2 283.8142 |
| 2 333.5698 |
| 2 326.0358 |
| 2 379.3831 |
| 2 360.7678 |
| 2 343.0727 |
| 2 322.7886 |
| 2 405.7835 |
| 2 397.6043 |
| 2 387.1419 |
| 2 448.7177 |
| 2 468.4654 |
| 2 587.4091 |
| 2 419.5792 |
| 2 426.1951 |
| 2 419.3743 |
| 2 450.2417 |
| 2 540.2245 |
| 2 478.5052 |
| 2 431.5991 |
| 2 481.2480 |
| 2 436.4691 |
| 2 468.1364 |
| 2 488.9243 |
| 2 524.7297 |
| 2 517.2241 |
| 2 636.6649 |
| 2 612.2415 |
| 2 721.9624 |
| 2 756.2104 |
| 2 744.6966 |
| 2 771.9336 |
| 2 771.0426 |
| 2 716.5424 |
| 2 779.2832 |
| 2 677.7131 |
| 2 911.3099 |
| 2 737.6859 |
| 2 319.2601 |
| 2 356.2899 |
| 2 410.1729 |
| 2 440.0718 |
| 2 449.3415 |
| 2 606.2435 |
| 2 564.7010 |
| 2 525.8074 |
| 2 605.3540 |
| 2 626.1263 |
| 2 657.9698 |
| 2 615.2885 |
| 2 624.0865 |
| 2 622.2974 |
| 2 552.4659 |
| 2 439.1017 |
| 2 384.5178 |
| 2 443.1360 |
| 2 499.6438 |
| 2 487.6488 |
| 2 516.7870 |
| 2 588.6751 |
| 0.0369 |
| 0.0370 |
| 0.0370 |
| 0.0368 |
| 0.0367 |
| 0.0366 |
| 0.0367 |
| 0.0367 |
| 0.0369 |
| 0.0369 |
| 0.0368 |
| 0.0370 |
| 0.0371 |
| 0.0375 |
| 0.0376 |
| 0.0377 |
| 0.0380 |
| 0.0381 |
| 0.0380 |
| 0.0380 |
| 0.0381 |
| 0.0379 |
| 0.0385 |
| 0.0386 |
| 0.0387 |
| 0.0389 |
| 0.0394 |
| 0.0394 |
| 0.0392 |
| 0.0387 |
| 0.0389 |
| 0.0391 |
| 0.0393 |
| 0.0394 |
| 0.0392 |
| 0.0393 |
| 0.0391 |
| 0.0393 |
| 0.0391 |
| 0.0391 |
| 0.0394 |
| 0.0393 |
| 0.0395 |
| 0.0397 |
| 0.0393 |
| 0.0391 |
| 0.0394 |
| 0.0393 |
| 0.0391 |
| 0.0385 |
| 0.0387 |
| 0.0389 |
| 0.0386 |
| 0.0384 |
| 0.0383 |
| 0.0383 |
| 0.0385 |
| 0.0385 |
| 0.0385 |
| 0.0386 |
| 0.0383 |
| 0.0385 |
| 0.0387 |
| 0.0386 |
| 0.0389 |
| 0.0387 |
| 0.0388 |
| 0.0387 |
| 0.0386 |
| 0.0385 |
| 0.0388 |
| 0.0388 |
| 0.0386 |
| 0.0386 |
| 0.0397 |
| 0.0410 |
| 0.0410 |
| 0.0389 |
| 0.0370 |
| 0.0370 |
| 0.0373 |
| 0.0378 |
| 0.0400 |
| 0.0414 |
| 0.0412 |
| 0.0391 |
| 0.0376 |
| 0.0388 |
| 0.0396 |
| 0.0386 |
| 0.0384 |
| 0.0380 |
| 0.0393 |
| 0.0399 |
| 0.0388 |
| 0.0383 |
| 0.0380 |
| 0.0394 |
| 0.0384 |
| 0.0391 |