ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /EUR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 3 630.5284 ยูโร

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.0364 ยูโร

ประวัติราคา EUR / XAL

Date XAL/EUR
3 261.9191
3 261.0043
3 259.7712
3 259.3143
3 250.8273
3 228.8582
3 236.7907
3 222.8643
3 230.3707
3 216.5304
3 204.4195
3 212.7998
3 202.2954
3 200.7682
3 211.8401
3 230.8925
3 240.6192
3 219.5750
3 244.5937
3 230.2767
3 211.6029
3 196.2157
3 184.8554
3 175.1172
3 199.4983
3 199.6928
3 217.9381
3 203.3315
3 212.7172
3 191.7780
3 190.6170
3 191.3400
3 206.5979
3 205.7241
3 219.5336
3 215.2893
3 218.3213
3 229.0146
3 212.7379
3 211.6854
3 223.1551
3 206.2175
3 202.1621
3 194.2044
3 198.5977
3 204.6968
3 217.6999
3 209.4795
3 213.4605
3 221.9194
3 229.3692
3 223.3318
3 223.0201
3 209.9843
3 207.1224
3 213.7187
3 246.3949
3 237.4194
3 269.5659
3 266.9169
3 294.5890
3 293.7534
3 312.0479
3 276.8191
3 269.2132
3 268.0273
3 263.8354
3 333.2556
3 367.7518
3 365.1112
3 351.6220
3 364.5904
3 433.7711
3 438.9196
3 428.2266
3 460.4950
3 462.1004
3 412.7829
3 454.6968
3 472.8251
3 455.6758
3 439.6175
3 439.5110
3 422.5360
3 415.6388
3 429.5199
3 421.5758
3 409.7690
3 398.6901
3 355.2431
3 369.1360
3 366.4820
3 353.2966
3 343.7435
3 320.8249
3 329.3936
3 329.5931
3 337.4495
3 329.4601
3 314.3861
3 329.9812
3 346.5298
3 346.3842
3 346.2499
3 346.2611
3 346.0819
3 346.5410
3 346.1715
3 346.2275
3 346.0595
3 346.4738
3 346.0259
3 346.5522
3 344.6047
3 353.3641
3 364.1376
3 369.8740
3 388.5555
3 385.7447
3 356.7861
3 355.6934
3 353.4653
3 350.8920
3 351.1840
3 357.2481
3 355.1755
3 372.4765
3 372.1240
3 379.2803
3 357.6765
3 351.2963
3 346.8546
3 345.6341
3 337.4384
3 337.2936
3 355.6371
3 382.0232
3 361.1525
3 337.8840
3 338.8313
3 380.7540
3 371.7488
3 390.0603
3 394.8480
3 408.2117
3 404.5567
3 412.0726
3 391.6701
3 390.4741
3 380.0113
3 361.7287
3 363.2664
3 345.1529
3 344.6941
3 339.6341
3 339.3219
3 321.8398
3 305.4682
3 345.8916
3 355.2543
3 349.7583
3 351.6557
3 393.4425
3 405.7162
3 395.2745
3 386.4326
3 383.8314
3 357.3383
3 362.2148
3 362.8479
3 368.0920
3 419.7387
3 424.7044
3 444.8548
3 433.2996
3 429.6846
3 412.4568
3 398.4822
3 404.0583
3 417.7051
3 431.1438
3 423.7547
3 434.1957
3 437.9620
3 447.0872
3 443.9650
3 450.5723
3 488.6114
3 475.9154
3 532.0088
3 548.2005
3 553.5087
3 592.5734
3 588.3064
3 595.1825
3 614.1008
3 550.7959
3 521.8336
3 566.0667
3 573.3429
3 579.8284
3 549.7371
3 545.8855
3 548.1754
3 534.2308
3 558.8075
3 568.7902
3 496.8214
3 467.8513
3 490.4867
3 490.3892
3 448.8348
3 448.7159
3 471.0772
3 505.8811
3 471.8606
3 494.5485
3 451.9897
3 431.6501
3 446.2438
3 471.8726
3 413.8198
3 387.6831
3 389.5547
3 363.4135
3 419.3645
3 396.9930
3 371.0441
3 390.2557
3 381.7830
3 392.2683
3 394.1105
3 394.8480
3 395.2053
3 398.0780
3 397.0507
3 364.7149
3 338.5192
3 340.0580
3 341.4084
3 332.9223
3 342.5029
3 328.8394
3 321.9501
3 320.9021
3 310.2170
3 247.1117
3 223.4045
3 109.8105
3 146.9401
3 165.4886
3 152.3069
3 005.5573
3 010.0264
2 969.3592
3 019.2872
2 940.0437
2 849.3194
2 959.4817
2 861.2303
2 848.6295
2 841.3288
2 893.2841
2 985.8768
2 910.8353
2 823.1999
2 752.0613
2 694.6624
2 668.7946
2 724.7808
2 621.9261
2 624.5204
2 626.0918
2 538.3996
2 470.1788
2 397.4261
2 364.9719
2 344.4405
2 377.3185
2 403.7306
2 330.7850
2 393.7876
2 418.7424
2 391.8581
2 399.3877
2 357.4675
2 379.9154
2 304.9282
2 268.5768
2 202.9780
2 192.9873
2 239.8022
2 165.8054
2 045.8056
2 059.8341
2 092.1027
2 079.8020
2 098.1735
2 093.7454
2 054.3836
2 060.6787
2 085.7624
2 021.2106
1 977.1677
1 964.9608
2 005.6479
1 935.6100
1 934.4792
1 939.2661
1 912.0971
1 899.7610
1 868.8410
1 839.8012
1 797.0292
1 822.8682
1 798.0405
1 851.2896
1 860.6417
1 797.9467
1 827.4086
1 870.5854
1 973.2078
2 072.1008
2 061.3202
2 061.9875
2 113.3830
2 150.6301
2 120.8053
2 128.1169
2 217.1720
2 232.3721
2 198.0341
2 175.1614
2 210.8193
2 201.3195
2 187.9205
2 178.8818
2 223.5910
2 182.8818
2 165.3599
2 273.9314
2 183.9736
2 122.5069
2 134.6175
2 135.8166
2 116.5589
2 144.6847
2 198.7397
2 197.2468
2 186.9109
2 123.9720
2 155.5626
2 170.0541
2 145.8859
2 150.1492
2 199.7264
2 258.3151
2 211.9098
2 192.0210
2 169.7104
2 129.8665
2 136.5056
2 123.3226
2 173.5681
2 173.4169
2 227.7619
2 173.3414
2 207.4373
2 271.1220
2 268.2732
2 266.3095
2 299.8498
2 347.4399
2 296.0900
2 294.1989
2 280.1481
2 322.1252
2 321.6346
2 252.3841
2 290.2686
2 284.8735
2 282.3234
2 261.6759
2 212.5460
2 286.9270
2 283.8142
2 333.5698
2 326.0358
2 379.3831
2 360.7678
2 343.0727
2 322.7886
2 405.7835
2 397.6043
2 387.1419
2 448.7177
2 468.4654
2 587.4091
2 419.5792
2 426.1951
2 419.3743
2 450.2417
2 540.2245
2 478.5052
2 431.5991
2 481.2480
2 436.4691
2 468.1364
2 488.9243
2 524.7297
2 517.2241
2 636.6649
2 612.2415
2 721.9624
2 756.2104
2 744.6966
2 771.9336
2 771.0426
2 716.5424
2 779.2832
2 677.7131
2 911.3099
2 737.6859
2 319.2601
2 356.2899
2 410.1729
2 440.0718
2 449.3415
2 606.2435
2 564.7010
2 525.8074
2 605.3540
2 626.1263
2 657.9698
2 615.2885
2 624.0865
2 622.2974
2 552.4659
2 439.1017
2 384.5178
2 443.1360
2 499.6438
2 487.6488
2 516.7870
2 588.6751
0.0369
0.0370
0.0370
0.0368
0.0367
0.0366
0.0367
0.0367
0.0369
0.0369
0.0368
0.0370
0.0371
0.0375
0.0376
0.0377
0.0380
0.0381
0.0380
0.0380
0.0381
0.0379
0.0385
0.0386
0.0387
0.0389
0.0394
0.0394
0.0392
0.0387
0.0389
0.0391
0.0393
0.0394
0.0392
0.0393
0.0391
0.0393
0.0391
0.0391
0.0394
0.0393
0.0395
0.0397
0.0393
0.0391
0.0394
0.0393
0.0391
0.0385
0.0387
0.0389
0.0386
0.0384
0.0383
0.0383
0.0385
0.0385
0.0385
0.0386
0.0383
0.0385
0.0387
0.0386
0.0389
0.0387
0.0388
0.0387
0.0386
0.0385
0.0388
0.0388
0.0386
0.0386
0.0397
0.0410
0.0410
0.0389
0.0370
0.0370
0.0373
0.0378
0.0400
0.0414
0.0412
0.0391
0.0376
0.0388
0.0396
0.0386
0.0384
0.0380
0.0393
0.0399
0.0388
0.0383
0.0380
0.0394
0.0384
0.0391