Historique des taux quotidiens XAL /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 325 924.1510 Pence Sterling
le minimum le
1 Onces d'aluminium = 2.6716 Pence Sterling
Historique des prix GBX / XAL
| Date | XAL/GBX |
| | 278 393.0274 |
| | 277 834.2877 |
| | 277 124.7391 |
| | 276 026.6772 |
| | 276 725.5996 |
| | 277 505.8770 |
| | 278 276.4689 |
| | 279 135.8170 |
| | 276 694.8931 |
| | 278 077.2467 |
| | 278 944.8121 |
| | 281 161.1633 |
| | 281 373.4095 |
| | 279 169.6668 |
| | 279 986.9234 |
| | 278 816.1130 |
| | 279 012.6049 |
| | 280 650.3181 |
| | 277 451.1406 |
| | 276 804.8706 |
| | 277 447.8346 |
| | 278 475.7942 |
| | 279 364.2484 |
| | 282 365.7887 |
| | 281 311.6730 |
| | 279 605.2801 |
| | 280 456.8388 |
| | 279 633.7512 |
| | 280 156.4693 |
| | 279 247.2912 |
| | 277 765.5692 |
| | 276 677.1763 |
| | 279 030.1681 |
| | 279 074.9688 |
| | 278 791.5355 |
| | 278 273.0840 |
| | 278 402.8298 |
| | 278 390.3864 |
| | 278 896.9399 |
| | 280 236.3506 |
| | 280 562.5655 |
| | 282 103.4038 |
| | 283 886.5565 |
| | 282 833.2487 |
| | 282 632.0075 |
| | 283 180.7086 |
| | 280 117.6505 |
| | 279 125.3296 |
| | 281 040.7568 |
| | 278 902.4476 |
| | 279 536.2629 |
| | 278 744.4860 |
| | 276 576.9886 |
| | 277 753.3153 |
| | 278 614.5228 |
| | 278 682.9580 |
| | 277 063.6040 |
| | 278 510.4422 |
| | 280 834.9857 |
| | 278 971.9506 |
| | 278 938.2083 |
| | 278 190.4034 |
| | 276 526.7506 |
| | 274 849.4373 |
| | 278 328.3663 |
| | 275 907.4487 |
| | 275 133.3165 |
| | 275 714.0664 |
| | 275 851.3218 |
| | 277 067.2420 |
| | 279 850.4942 |
| | 279 307.8703 |
| | 278 396.7125 |
| | 280 750.6659 |
| | 281 393.5272 |
| | 284 989.3502 |
| | 281 480.0595 |
| | 281 340.7949 |
| | 281 731.9842 |
| | 282 338.2557 |
| | 283 814.2330 |
| | 284 760.7716 |
| | 285 535.6261 |
| | 287 928.4093 |
| | 288 729.8246 |
| | 287 582.5893 |
| | 291 588.5042 |
| | 292 413.6135 |
| | 286 800.7008 |
| | 284 971.6232 |
| | 284 958.6743 |
| | 284 095.8173 |
| | 282 741.1185 |
| | 283 494.0635 |
| | 285 787.1164 |
| | 285 113.9715 |
| | 280 921.1130 |
| | 281 913.8978 |
| | 280 572.5510 |
| | 280 561.9332 |
| | 280 803.7181 |
| | 281 109.8553 |
| | 277 351.6421 |
| | 278 301.0105 |
| | 280 763.6089 |
| | 281 749.1573 |
| | 280 225.0049 |
| | 281 183.2358 |
| | 283 926.8470 |
| | 285 142.4116 |
| | 285 169.4944 |
| | 285 157.0395 |
| | 285 119.1771 |
| | 285 122.9852 |
| | 285 131.9876 |
| | 285 116.8985 |
| | 285 119.9957 |
| | 285 103.3430 |
| | 285 165.0816 |
| | 285 134.6106 |
| | 285 167.7459 |
| | 285 970.7213 |
| | 288 798.4226 |
| | 288 530.9820 |
| | 288 315.6359 |
| | 292 299.8465 |
| | 288 775.9179 |
| | 287 565.1216 |
| | 287 634.6053 |
| | 287 488.8916 |
| | 286 370.5818 |
| | 284 938.4388 |
| | 287 217.6135 |
| | 286 799.7329 |
| | 288 188.5754 |
| | 287 955.4475 |
| | 288 842.9682 |
| | 286 967.1787 |
| | 287 060.6451 |
| | 287 741.1409 |
| | 288 368.2339 |
| | 288 894.3400 |
| | 288 859.4465 |
| | 289 490.4801 |
| | 288 949.5774 |
| | 288 082.3617 |
| | 289 317.4361 |
| | 292 562.7533 |
| | 294 470.7768 |
| | 291 504.2046 |
| | 296 521.7981 |
| | 295 968.6180 |
| | 295 555.6919 |
| | 294 489.7250 |
| | 295 559.8699 |
| | 294 678.8088 |
| | 291 521.4414 |
| | 289 665.9535 |
| | 287 557.5696 |
| | 288 311.6403 |
| | 286 378.2030 |
| | 287 796.2145 |
| | 288 218.1048 |
| | 286 130.7946 |
| | 287 178.6950 |
| | 283 831.6327 |
| | 286 707.7765 |
| | 288 289.8269 |
| | 287 741.2245 |
| | 287 293.5380 |
| | 290 471.2134 |
| | 293 830.8858 |
| | 294 904.7116 |
| | 294 350.0759 |
| | 294 243.7644 |
| | 293 677.7962 |
| | 296 205.4044 |
| | 297 253.5621 |
| | 298 147.2126 |
| | 302 940.6333 |
| | 303 721.9688 |
| | 303 422.1187 |
| | 305 628.5513 |
| | 303 940.0217 |
| | 305 139.5012 |
| | 299 223.4468 |
| | 299 579.5988 |
| | 303 601.5776 |
| | 302 227.4986 |
| | 302 837.9503 |
| | 302 295.4164 |
| | 298 941.4515 |
| | 296 594.9673 |
| | 296 912.8298 |
| | 298 539.7178 |
| | 302 744.8395 |
| | 304 808.5813 |
| | 308 391.3466 |
| | 304 899.3553 |
| | 309 671.9401 |
| | 310 149.3792 |
| | 313 981.8360 |
| | 313 444.9038 |
| | 325 096.6772 |
| | 310 995.3946 |
| | 306 143.1344 |
| | 308 067.5128 |
| | 302 531.7134 |
| | 303 281.2707 |
| | 299 336.1992 |
| | 298 733.7643 |
| | 296 526.6911 |
| | 300 172.4705 |
| | 300 859.8079 |
| | 301 390.0438 |
| | 302 356.5079 |
| | 298 704.4108 |
| | 297 593.3094 |
| | 299 118.6767 |
| | 294 655.3407 |
| | 293 691.9538 |
| | 294 139.4332 |
| | 297 835.1184 |
| | 296 957.9558 |
| | 293 178.9908 |
| | 291 839.1511 |
| | 288 215.0272 |
| | 289 967.6398 |
| | 287 259.2690 |
| | 285 434.5963 |
| | 282 443.3325 |
| | 283 810.4697 |
| | 284 925.1809 |
| | 284 602.9434 |
| | 284 714.8904 |
| | 281 211.1487 |
| | 282 498.1438 |
| | 284 672.7449 |
| | 285 583.1988 |
| | 289 821.4019 |
| | 288 712.1305 |
| | 288 603.6539 |
| | 287 187.2069 |
| | 285 103.2534 |
| | 286 527.6815 |
| | 285 981.5580 |
| | 282 740.5844 |
| | 281 515.9970 |
| | 281 743.2517 |
| | 283 713.3202 |
| | 285 024.2173 |
| | 283 650.3581 |
| | 284 000.8900 |
| | 282 011.2878 |
| | 278 826.2341 |
| | 277 036.7887 |
| | 266 468.7791 |
| | 267 282.8375 |
| | 268 179.8757 |
| | 269 559.1184 |
| | 256 995.5848 |
| | 258 415.5823 |
| | 254 027.7873 |
| | 260 180.7345 |
| | 251 713.3105 |
| | 244 133.3937 |
| | 254 046.6474 |
| | 245 947.9256 |
| | 246 021.6040 |
| | 245 625.2060 |
| | 249 241.6702 |
| | 257 709.5339 |
| | 252 390.6690 |
| | 245 426.6984 |
| | 237 961.1079 |
| | 233 082.3704 |
| | 227 059.1752 |
| | 232 170.6694 |
| | 225 414.5921 |
| | 225 112.7231 |
| | 227 067.6534 |
| | 219 659.6514 |
| | 217 002.7345 |
| | 210 673.3411 |
| | 208 471.5659 |
| | 208 092.5398 |
| | 211 286.7949 |
| | 216 771.3091 |
| | 209 634.2998 |
| | 216 989.4290 |
| | 221 837.3734 |
| | 220 673.5472 |
| | 219 519.0187 |
| | 211 482.9885 |
| | 211 817.7080 |
| | 206 490.2167 |
| | 204 699.3569 |
| | 198 889.2585 |
| | 198 529.6020 |
| | 203 119.5965 |
| | 197 483.9839 |
| | 185 945.1110 |
| | 186 296.7479 |
| | 191 751.2574 |
| | 191 797.8848 |
| | 187 015.8727 |
| | 187 851.2520 |
| | 185 537.7555 |
| | 186 662.2568 |
| | 188 364.1574 |
| | 182 120.9775 |
| | 180 608.7304 |
| | 178 475.4262 |
| | 180 247.9783 |
| | 174 668.4784 |
| | 177 211.2548 |
| | 175 575.7196 |
| | 171 964.2591 |
| | 169 627.3809 |
| | 167 792.5811 |
| | 164 646.0131 |
| | 160 546.0453 |
| | 160 192.0209 |
| | 158 584.8342 |
| | 161 404.8696 |
| | 162 375.7789 |
| | 156 561.6066 |
| | 160 203.6099 |
| | 166 265.4884 |
| | 184 536.9572 |
| | 187 549.9894 |
| | 180 234.8256 |
| | 179 373.7332 |
| | 177 183.9172 |
| | 178 948.7720 |
| | 179 724.6771 |
| | 180 381.5288 |
| | 186 847.2923 |
| | 190 194.7521 |
| | 188 603.1933 |
| | 185 106.0174 |
| | 188 511.9196 |
| | 187 781.5763 |
| | 182 390.0843 |
| | 183 223.9172 |
| | 189 721.6731 |
| | 186 661.2822 |
| | 184 961.5757 |
| | 195 674.5276 |
| | 188 625.2105 |
| | 183 394.7799 |
| | 183 763.2453 |
| | 187 758.7809 |
| | 188 693.7657 |
| | 189 857.7860 |
| | 194 303.0655 |
| | 194 677.3892 |
| | 194 983.0077 |
| | 192 469.8821 |
| | 195 739.7460 |
| | 198 733.3394 |
| | 198 752.8111 |
| | 197 643.0064 |
| | 198 549.2805 |
| | 203 156.4470 |
| | 198 669.3151 |
| | 196 301.1837 |
| | 194 873.1913 |
| | 190 492.0631 |
| | 190 563.0547 |
| | 189 323.2971 |
| | 192 234.0585 |
| | 191 536.0624 |
| | 195 259.7682 |
| | 187 637.1650 |
| | 189 835.8550 |
| | 195 973.0736 |
| | 196 159.1330 |
| | 195 519.2795 |
| | 198 158.5102 |
| | 201 254.2371 |
| | 197 171.6764 |
| | 196 301.9808 |
| | 196 909.7153 |
| | 199 629.8532 |
| | 201 449.1643 |
| | 197 855.5051 |
| | 200 559.2836 |
| | 200 189.6445 |
| | 198 230.5147 |
| | 199 392.0615 |
| | 197 039.1709 |
| | 205 236.6055 |
| | 206 060.3292 |
| | 210 222.2025 |
| | 208 659.5986 |
| | 214 742.4199 |
| | 210 276.8945 |
| | 207 090.3723 |
| | 207 192.5150 |
| | 210 607.0995 |
| | 209 643.8838 |
| | 211 822.5590 |
| | 216 062.1191 |
| | 216 980.5732 |
| | 228 361.3679 |
| | 215 357.0694 |
| | 217 541.3909 |
| | 215 441.1729 |
| | 219 246.6487 |
| | 227 571.8502 |
| | 223 909.3958 |
| | 217 792.4971 |
| | 221 905.4496 |
| | 217 425.6268 |
| | 219 975.1212 |
| | 221 844.7907 |
| | 222 827.8488 |
| | 222 580.5071 |
| | 233 126.2672 |
| | 230 559.0458 |
| | 238 529.3781 |
| | 243 367.0418 |
| | 240 656.0923 |
| | 242 584.1074 |
| | 243 163.4222 |
| | 239 600.9399 |
| | 244 459.9158 |
| | 235 677.3141 |
| | 255 353.6077 |
| | 236 838.3013 |
| | 202 328.5371 |
| | 206 606.8012 |
| | 210 247.8140 |
| | 213 824.4710 |
| | 217 486.8287 |
| | 228 564.9502 |
| | 227 304.3197 |
| | 223 635.2431 |
| | 230 696.5414 |
| | 231 151.3725 |
| | 234 003.9391 |
| | 232 718.0431 |
| | 232 003.0964 |
| | 232 513.6032 |
| | 226 023.1560 |
| | 215 224.8730 |
| | 210 307.7936 |
| | 214 637.5608 |
| | 223 800.6084 |
| | 221 289.5474 |
| | 224 092.1949 |
| | 230 726.5375 |
| | 3.2783 |
| | 3.3183 |
| | 3.2644 |
| | 3.2426 |
| | 3.2398 |
| | 3.3264 |
| | 3.3792 |
| | 3.3882 |
| | 3.3694 |
| | 3.3541 |
| | 3.3292 |
| | 3.3072 |
| | 3.3197 |
| | 3.2893 |
| | 3.3216 |
| | 3.3053 |
| | 3.3379 |
| | 3.3295 |
| | 3.3604 |
| | 3.3102 |
| | 3.3184 |
| | 3.2807 |
| | 3.2678 |
| | 3.2595 |
| | 3.2664 |
| | 3.2906 |
| | 3.3398 |
| | 3.3608 |
| | 3.3455 |
| | 3.3482 |
| | 3.3797 |
| | 3.4089 |
| | 3.3930 |
| | 3.3591 |
| | 3.3639 |
| | 3.3332 |
| | 3.3612 |
| | 3.3352 |
| | 3.3670 |
| | 3.4203 |
| | 3.4060 |
| | 3.3691 |
| | 3.3706 |
| | 3.3283 |
| | 3.2960 |
| | 3.2878 |
| | 3.3606 |
| | 3.3742 |
| | 3.3617 |
| | 3.4288 |
| | 3.4795 |
| | 3.4597 |
| | 3.4904 |
| | 3.4527 |
| | 3.3440 |
| | 3.3388 |
| | 3.2975 |
| | 3.2545 |
| | 3.2490 |
| | 3.2906 |
| | 3.3070 |
| | 3.3303 |
| | 3.2846 |
| | 3.2674 |
| | 3.2502 |
| | 3.2361 |
| | 3.2998 |
| | 3.2392 |
| | 2.9878 |
| | 3.0178 |
| | 3.0005 |
| | 2.9578 |
| | 2.9728 |
| | 3.0390 |
| | 3.1300 |
| | 3.1985 |
| | 3.2097 |
| | 3.0937 |
| | 2.9918 |
| | 2.9602 |
| | 2.9493 |
| | 2.9461 |
| | 3.1024 |
| | 3.2128 |
| | 3.2490 |
| | 3.0349 |
| | 2.9141 |
| | 2.9897 |
| | 3.0270 |
| | 2.9165 |
| | 2.9189 |
| | 2.8255 |
| | 2.8837 |
| | 2.9280 |
| | 2.8172 |
| | 2.7674 |
| | 2.7429 |
| | 2.7677 |
| | 2.6842 |
| | 2.7654 |