Historical Ounces of Aluminum / Pence Sterling
History of daily rates XAL /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 325 924.1510 Pence Sterling
the minimum on
1 Ounces of Aluminum = 2.6716 Pence Sterling
| Date | XAL/GBX |
|---|---|
| 288 315.6359 | |
| 292 299.8465 | |
| 288 775.9179 | |
| 287 565.1216 | |
| 287 634.6053 | |
| 287 488.8916 | |
| 286 370.5818 | |
| 284 938.4388 | |
| 287 217.6135 | |
| 286 799.7329 | |
| 288 188.5754 | |
| 287 955.4475 | |
| 288 842.9682 | |
| 286 967.1787 | |
| 287 060.6451 | |
| 287 741.1409 | |
| 288 368.2339 | |
| 288 894.3400 | |
| 288 859.4465 | |
| 289 490.4801 | |
| 288 949.5774 | |
| 288 082.3617 | |
| 289 317.4361 | |
| 292 562.7533 | |
| 294 470.7768 | |
| 291 504.2046 | |
| 296 521.7981 | |
| 295 968.6180 | |
| 295 555.6919 | |
| 294 489.7250 | |
| 295 559.8699 | |
| 294 678.8088 | |
| 291 521.4414 | |
| 289 665.9535 | |
| 287 557.5696 | |
| 288 311.6403 | |
| 286 378.2030 | |
| 287 796.2145 | |
| 288 218.1048 | |
| 286 130.7946 | |
| 287 178.6950 | |
| 283 831.6327 | |
| 286 707.7765 | |
| 288 289.8269 | |
| 287 741.2245 | |
| 287 293.5380 | |
| 290 471.2134 | |
| 293 830.8858 | |
| 294 904.7116 | |
| 294 350.0759 | |
| 294 243.7644 | |
| 293 677.7962 | |
| 296 205.4044 | |
| 297 253.5621 | |
| 298 147.2126 | |
| 302 940.6333 | |
| 303 721.9688 | |
| 303 422.1187 | |
| 305 628.5513 | |
| 303 940.0217 | |
| 305 139.5012 | |
| 299 223.4468 | |
| 299 579.5988 | |
| 303 601.5776 | |
| 302 227.4986 | |
| 302 837.9503 | |
| 302 295.4164 | |
| 298 941.4515 | |
| 296 594.9673 | |
| 296 912.8298 | |
| 298 539.7178 | |
| 302 744.8395 | |
| 304 808.5813 | |
| 308 391.3466 | |
| 304 899.3553 | |
| 309 671.9401 | |
| 310 149.3792 | |
| 313 981.8360 | |
| 313 444.9038 | |
| 325 096.6772 | |
| 310 995.3946 | |
| 306 143.1344 | |
| 308 067.5128 | |
| 302 531.7134 | |
| 303 281.2707 | |
| 299 336.1992 | |
| 298 733.7643 | |
| 296 526.6911 | |
| 300 172.4705 | |
| 300 859.8079 | |
| 301 390.0438 | |
| 302 356.5079 | |
| 298 704.4108 | |
| 297 593.3094 | |
| 299 118.6767 | |
| 294 655.3407 | |
| 293 691.9538 | |
| 294 139.4332 | |
| 297 835.1184 | |
| 296 957.9558 | |
| 293 178.9908 | |
| 291 839.1511 | |
| 288 215.0272 | |
| 289 967.6398 | |
| 287 259.2690 | |
| 285 434.5963 | |
| 282 443.3325 | |
| 283 810.4697 | |
| 284 925.1809 | |
| 284 602.9434 | |
| 284 714.8904 | |
| 281 211.1487 | |
| 282 498.1438 | |
| 284 672.7449 | |
| 285 583.1988 | |
| 289 821.4019 | |
| 288 712.1305 | |
| 288 603.6539 | |
| 287 187.2069 | |
| 285 103.2534 | |
| 286 527.6815 | |
| 285 981.5580 | |
| 282 740.5844 | |
| 281 515.9970 | |
| 281 743.2517 | |
| 283 713.3202 | |
| 285 024.2173 | |
| 283 650.3581 | |
| 284 000.8900 | |
| 282 011.2878 | |
| 278 826.2341 | |
| 277 036.7887 | |
| 266 468.7791 | |
| 267 282.8375 | |
| 268 179.8757 | |
| 269 559.1184 | |
| 256 995.5848 | |
| 258 415.5823 | |
| 254 027.7873 | |
| 260 180.7345 | |
| 251 713.3105 | |
| 244 133.3937 | |
| 254 046.6474 | |
| 245 947.9256 | |
| 246 021.6040 | |
| 245 625.2060 | |
| 249 241.6702 | |
| 257 709.5339 | |
| 252 390.6690 | |
| 245 426.6984 | |
| 237 961.1079 | |
| 233 082.3704 | |
| 227 059.1752 | |
| 232 170.6694 | |
| 225 414.5921 | |
| 225 112.7231 | |
| 227 067.6534 | |
| 219 659.6514 | |
| 217 002.7345 | |
| 210 673.3411 | |
| 208 471.5659 | |
| 208 092.5398 | |
| 211 286.7949 | |
| 216 771.3091 | |
| 209 634.2998 | |
| 216 989.4290 | |
| 221 837.3734 | |
| 220 673.5472 | |
| 219 519.0187 | |
| 211 482.9885 | |
| 211 817.7080 | |
| 206 490.2167 | |
| 204 699.3569 | |
| 198 889.2585 | |
| 198 529.6020 | |
| 203 119.5965 | |
| 197 483.9839 | |
| 185 945.1110 | |
| 186 296.7479 | |
| 191 751.2574 | |
| 191 797.8848 | |
| 187 015.8727 | |
| 187 851.2520 | |
| 185 537.7555 | |
| 186 662.2568 | |
| 188 364.1574 | |
| 182 120.9775 | |
| 180 608.7304 | |
| 178 475.4262 | |
| 180 247.9783 | |
| 174 668.4784 | |
| 177 211.2548 | |
| 175 575.7196 | |
| 171 964.2591 | |
| 169 627.3809 | |
| 167 792.5811 | |
| 164 646.0131 | |
| 160 546.0453 | |
| 160 192.0209 | |
| 158 584.8342 | |
| 161 404.8696 | |
| 162 375.7789 | |
| 156 561.6066 | |
| 160 203.6099 | |
| 166 265.4884 | |
| 184 536.9572 | |
| 187 549.9894 | |
| 180 234.8256 | |
| 179 373.7332 | |
| 177 183.9172 | |
| 178 948.7720 | |
| 179 724.6771 | |
| 180 381.5288 | |
| 186 847.2923 | |
| 190 194.7521 | |
| 188 603.1933 | |
| 185 106.0174 | |
| 188 511.9196 | |
| 187 781.5763 | |
| 182 390.0843 | |
| 183 223.9172 | |
| 189 721.6731 | |
| 186 661.2822 | |
| 184 961.5757 | |
| 195 674.5276 | |
| 188 625.2105 | |
| 183 394.7799 | |
| 183 763.2453 | |
| 187 758.7809 | |
| 188 693.7657 | |
| 189 857.7860 | |
| 194 303.0655 | |
| 194 677.3892 | |
| 194 983.0077 | |
| 192 469.8821 | |
| 195 739.7460 | |
| 198 733.3394 | |
| 198 752.8111 | |
| 197 643.0064 | |
| 198 549.2805 | |
| 203 156.4470 | |
| 198 669.3151 | |
| 196 301.1837 | |
| 194 873.1913 | |
| 190 492.0631 | |
| 190 563.0547 | |
| 189 323.2971 | |
| 192 234.0585 | |
| 191 536.0624 | |
| 195 259.7682 | |
| 187 637.1650 | |
| 189 835.8550 | |
| 195 973.0736 | |
| 196 159.1330 | |
| 195 519.2795 | |
| 198 158.5102 | |
| 201 254.2371 | |
| 197 171.6764 | |
| 196 301.9808 | |
| 196 909.7153 | |
| 199 629.8532 | |
| 201 449.1643 | |
| 197 855.5051 | |
| 200 559.2836 | |
| 200 189.6445 | |
| 198 230.5147 | |
| 199 392.0615 | |
| 197 039.1709 | |
| 205 236.6055 | |
| 206 060.3292 | |
| 210 222.2025 | |
| 208 659.5986 | |
| 214 742.4199 | |
| 210 276.8945 | |
| 207 090.3723 | |
| 207 192.5150 | |
| 210 607.0995 | |
| 209 643.8838 | |
| 211 822.5590 | |
| 216 062.1191 | |
| 216 980.5732 | |
| 228 361.3679 | |
| 215 357.0694 | |
| 217 541.3909 | |
| 215 441.1729 | |
| 219 246.6487 | |
| 227 571.8502 | |
| 223 909.3958 | |
| 217 792.4971 | |
| 221 905.4496 | |
| 217 425.6268 | |
| 219 975.1212 | |
| 221 844.7907 | |
| 222 827.8488 | |
| 222 580.5071 | |
| 233 126.2672 | |
| 230 559.0458 | |
| 238 529.3781 | |
| 243 367.0418 | |
| 240 656.0923 | |
| 242 584.1074 | |
| 243 163.4222 | |
| 239 600.9399 | |
| 244 459.9158 | |
| 235 677.3141 | |
| 255 353.6077 | |
| 236 838.3013 | |
| 202 328.5371 | |
| 206 606.8012 | |
| 210 247.8140 | |
| 213 824.4710 | |
| 217 486.8287 | |
| 228 564.9502 | |
| 227 304.3197 | |
| 223 635.2431 | |
| 230 696.5414 | |
| 231 151.3725 | |
| 234 003.9391 | |
| 232 718.0431 | |
| 232 003.0964 | |
| 232 513.6032 | |
| 226 023.1560 | |
| 215 224.8730 | |
| 210 307.7936 | |
| 214 637.5608 | |
| 223 800.6084 | |
| 221 289.5474 | |
| 224 092.1949 | |
| 230 726.5375 | |
| 3.2783 | |
| 3.3183 | |
| 3.2644 | |
| 3.2426 | |
| 3.2398 | |
| 3.3264 | |
| 3.3792 | |
| 3.3882 | |
| 3.3694 | |
| 3.3541 | |
| 3.3292 | |
| 3.3072 | |
| 3.3197 | |
| 3.2893 | |
| 3.3216 | |
| 3.3053 | |
| 3.3379 | |
| 3.3295 | |
| 3.3604 | |
| 3.3102 | |
| 3.3184 | |
| 3.2807 | |
| 3.2678 | |
| 3.2595 | |
| 3.2664 | |
| 3.2906 | |
| 3.3398 | |
| 3.3608 | |
| 3.3455 | |
| 3.3482 | |
| 3.3797 | |
| 3.4089 | |
| 3.3930 | |
| 3.3591 | |
| 3.3639 | |
| 3.3332 | |
| 3.3612 | |
| 3.3352 | |
| 3.3670 | |
| 3.4203 | |
| 3.4060 | |
| 3.3691 | |
| 3.3706 | |
| 3.3283 | |
| 3.2960 | |
| 3.2878 | |
| 3.3606 | |
| 3.3742 | |
| 3.3617 | |
| 3.4288 | |
| 3.4795 | |
| 3.4597 | |
| 3.4904 | |
| 3.4527 | |
| 3.3440 | |
| 3.3388 | |
| 3.2975 | |
| 3.2545 | |
| 3.2490 | |
| 3.2906 | |
| 3.3070 | |
| 3.3303 | |
| 3.2846 | |
| 3.2674 | |
| 3.2502 | |
| 3.2361 | |
| 3.2998 | |
| 3.2392 | |
| 2.9878 | |
| 3.0178 | |
| 3.0005 | |
| 2.9578 | |
| 2.9728 | |
| 3.0390 | |
| 3.1300 | |
| 3.1985 | |
| 3.2097 | |
| 3.0937 | |
| 2.9918 | |
| 2.9602 | |
| 2.9493 | |
| 2.9461 | |
| 3.1024 | |
| 3.2128 | |
| 3.2490 | |
| 3.0349 | |
| 2.9141 | |
| 2.9897 | |
| 3.0270 | |
| 2.9165 | |
| 2.9189 | |
| 2.8255 | |
| 2.8837 | |
| 2.9280 | |
| 2.8172 | |
| 2.7674 | |
| 2.7429 | |
| 2.7677 | |
| 2.6842 | |
| 2.7654 |