Historique des taux quotidiens XAL /GEL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 13 042.3303 lari géorgien
le minimum le
1 Onces d'aluminium = 0.0925 lari géorgien
Historique des prix GEL / XAL
Date | XAL/GEL |
| 9 694.5883 |
| 9 658.0609 |
| 9 604.7482 |
| 9 753.5783 |
| 9 709.6654 |
| 9 812.2395 |
| 9 764.7339 |
| 9 725.4375 |
| 9 656.6207 |
| 9 647.1697 |
| 9 575.7087 |
| 9 625.8628 |
| 9 673.2912 |
| 9 767.6488 |
| 9 679.2809 |
| 9 807.9910 |
| 9 836.1643 |
| 9 889.9313 |
| 9 892.0719 |
| 9 860.1035 |
| 9 721.1184 |
| 9 835.1691 |
| 9 914.1162 |
| 9 848.2167 |
| 9 732.0076 |
| 9 777.1274 |
| 9 733.1005 |
| 9 762.7001 |
| 9 649.0905 |
| 9 634.2144 |
| 9 565.3361 |
| 9 627.2555 |
| 9 570.2574 |
| 9 499.5555 |
| 9 536.0478 |
| 9 558.3695 |
| 9 514.6518 |
| 9 522.1435 |
| 9 572.0593 |
| 9 492.5567 |
| 9 536.5369 |
| 9 539.1186 |
| 9 537.0624 |
| 9 538.3170 |
| 9 629.6172 |
| 9 537.6056 |
| 9 513.9912 |
| 9 521.2244 |
| 9 397.2369 |
| 9 298.9746 |
| 9 474.4910 |
| 9 174.7998 |
| 9 184.4276 |
| 9 296.1223 |
| 9 235.5778 |
| 9 461.0492 |
| 9 497.2534 |
| 9 612.1783 |
| 9 700.8909 |
| 9 771.5487 |
| 9 665.6816 |
| 9 697.7050 |
| 9 788.4037 |
| 9 845.3830 |
| 9 887.6644 |
| 9 869.7946 |
| 9 865.7573 |
| 9 686.7673 |
| 9 666.5633 |
| 9 724.2417 |
| 9 672.2301 |
| 9 597.8329 |
| 9 685.1168 |
| 9 676.8918 |
| 9 698.9707 |
| 9 694.0429 |
| 9 742.9873 |
| 9 705.0771 |
| 9 934.3520 |
| 9 821.9333 |
| 10 043.4972 |
| 10 077.9382 |
| 10 148.2057 |
| 10 356.1193 |
| 9 926.0049 |
| 10 065.7056 |
| 9 799.9766 |
| 9 958.8766 |
| 10 622.2013 |
| 10 616.6702 |
| 10 541.8494 |
| 10 724.8211 |
| 10 786.6821 |
| 10 740.0530 |
| 10 687.7812 |
| 10 857.3114 |
| 10 737.1285 |
| 10 699.1097 |
| 10 942.7314 |
| 11 112.3494 |
| 11 164.8728 |
| 11 205.3313 |
| 12 192.4469 |
| 12 143.2190 |
| 12 789.3025 |
| 11 867.9739 |
| 11 417.0678 |
| 11 496.6918 |
| 11 333.2571 |
| 11 692.0042 |
| 11 847.4886 |
| 11 866.2437 |
| 11 869.4887 |
| 11 810.2684 |
| 11 837.1168 |
| 11 827.2873 |
| 11 857.7287 |
| 11 895.5092 |
| 11 896.2975 |
| 11 933.7371 |
| 12 047.6982 |
| 12 224.8559 |
| 12 262.2213 |
| 12 161.3232 |
| 12 095.9748 |
| 12 067.8394 |
| 12 124.9646 |
| 12 083.4939 |
| 12 092.0687 |
| 12 159.6518 |
| 11 968.4641 |
| 11 841.7889 |
| 11 358.7073 |
| 11 465.2782 |
| 11 514.0848 |
| 11 506.9918 |
| 10 981.1642 |
| 11 003.2117 |
| 11 079.0354 |
| 11 302.8828 |
| 11 029.9855 |
| 10 691.3874 |
| 11 336.3244 |
| 10 952.6180 |
| 11 359.7933 |
| 11 452.7714 |
| 11 942.1748 |
| 12 415.6341 |
| 12 127.1511 |
| 11 765.5728 |
| 11 417.5317 |
| 10 993.7376 |
| 10 801.4390 |
| 10 838.6330 |
| 10 402.3083 |
| 10 357.2760 |
| 10 536.4580 |
| 10 235.9189 |
| 9 874.6878 |
| 9 606.3906 |
| 9 446.7148 |
| 9 437.1936 |
| 9 475.2545 |
| 9 674.9195 |
| 9 395.6274 |
| 9 595.8568 |
| 9 693.7872 |
| 9 589.2462 |
| 9 574.0127 |
| 9 385.4082 |
| 9 343.0481 |
| 9 048.7331 |
| 8 932.5439 |
| 8 334.9011 |
| 8 351.9481 |
| 8 513.9584 |
| 8 199.8475 |
| 7 741.9830 |
| 8 058.6888 |
| 7 924.2366 |
| 7 726.1317 |
| 7 625.4760 |
| 7 723.6172 |
| 7 529.5831 |
| 7 548.9875 |
| 7 551.7113 |
| 7 333.0531 |
| 7 178.8783 |
| 6 933.5607 |
| 6 985.4711 |
| 6 690.5908 |
| 6 646.7351 |
| 6 681.4503 |
| 6 623.9249 |
| 6 431.7549 |
| 6 590.9724 |
| 6 388.1208 |
| 6 295.7838 |
| 6 315.2359 |
| 6 292.9619 |
| 6 442.8026 |
| 6 358.1847 |
| 6 194.4479 |
| 6 265.5809 |
| 6 797.7448 |
| 6 934.6612 |
| 6 453.9724 |
| 6 555.9463 |
| 6 399.5018 |
| 6 408.5803 |
| 6 678.2012 |
| 6 617.5912 |
| 6 804.0366 |
| 7 048.6337 |
| 7 121.8027 |
| 7 060.8328 |
| 6 964.0620 |
| 7 082.5807 |
| 6 971.0504 |
| 7 004.6931 |
| 7 038.9649 |
| 7 315.0361 |
| 7 150.4006 |
| 7 109.5044 |
| 7 439.8943 |
| 7 205.9771 |
| 6 937.7957 |
| 7 058.0701 |
| 6 994.2013 |
| 6 885.9069 |
| 6 966.0432 |
| 7 179.4567 |
| 7 132.1095 |
| 7 151.0893 |
| 6 846.1352 |
| 7 047.3750 |
| 7 030.1724 |
| 7 039.8362 |
| 7 022.0218 |
| 7 193.6991 |
| 7 274.6427 |
| 7 085.6540 |
| 6 994.0158 |
| 6 918.5990 |
| 6 761.6658 |
| 6 594.2391 |
| 6 572.9786 |
| 6 771.2733 |
| 6 775.4100 |
| 6 854.0660 |
| 6 700.9330 |
| 6 713.0376 |
| 6 871.0752 |
| 6 895.0742 |
| 6 891.6205 |
| 6 963.5543 |
| 7 075.5594 |
| 6 975.8888 |
| 6 969.9598 |
| 6 905.7478 |
| 7 028.7247 |
| 7 058.0710 |
| 6 713.5012 |
| 6 832.3523 |
| 6 923.8977 |
| 6 925.9158 |
| 6 826.5068 |
| 6 765.0807 |
| 7 021.9636 |
| 7 033.5081 |
| 7 070.5998 |
| 7 035.8396 |
| 7 158.7548 |
| 7 136.6955 |
| 7 050.2355 |
| 7 054.3323 |
| 6 608.3745 |
| 6 692.3850 |
| 6 645.9463 |
| 6 869.6572 |
| 6 996.5441 |
| 7 309.5085 |
| 6 854.4502 |
| 6 977.3490 |
| 6 908.1847 |
| 7 054.2214 |
| 7 311.7313 |
| 7 175.7929 |
| 6 909.7293 |
| 6 922.0615 |
| 6 896.4257 |
| 7 070.1247 |
| 7 122.0320 |
| 7 237.2640 |
| 7 240.1910 |
| 7 509.3008 |
| 7 494.9388 |
| 7 771.7471 |
| 7 936.2048 |
| 7 886.6111 |
| 7 958.9976 |
| 7 985.2026 |
| 7 906.9041 |
| 8 131.6824 |
| 7 929.6725 |
| 8 714.5694 |
| 8 246.8955 |
| 6 931.2942 |
| 7 024.8070 |
| 7 323.4307 |
| 7 358.4514 |
| 7 376.5838 |
| 7 930.6426 |
| 7 836.3157 |
| 7 586.8183 |
| 7 935.7520 |
| 8 110.3183 |
| 8 320.6681 |
| 8 234.0788 |
| 8 113.4130 |
| 8 162.6611 |
| 7 683.0501 |
| 7 522.8239 |
| 7 526.4205 |
| 7 847.6460 |
| 8 049.3780 |
| 7 255.6258 |
| 7 540.7216 |
| 7 569.2082 |
| 0.1081 |
| 0.1076 |
| 0.1072 |
| 0.1081 |
| 0.1085 |
| 0.1077 |
| 0.1069 |
| 0.1058 |
| 0.1043 |
| 0.1039 |
| 0.1038 |
| 0.1048 |
| 0.1035 |
| 0.1032 |
| 0.1024 |
| 0.1027 |
| 0.1023 |
| 0.1022 |
| 0.1025 |
| 0.1032 |
| 0.1030 |
| 0.1030 |
| 0.1027 |
| 0.1028 |
| 0.1029 |
| 0.1018 |
| 0.1002 |
| 0.1008 |
| 0.1019 |
| 0.1028 |
| 0.1038 |
| 0.1049 |
| 0.1011 |
| 0.1077 |
| 0.1100 |
| 0.1093 |
| 0.1131 |
| 0.1138 |
| 0.1120 |
| 0.1122 |
| 0.1147 |
| 0.1096 |
| 0.1128 |
| 0.1132 |
| 0.1089 |
| 0.1071 |
| 0.1045 |
| 0.1040 |
| 0.1047 |
| 0.1041 |
| 0.1019 |
| 0.1007 |
| 0.1008 |
| 0.0997 |
| 0.1001 |
| 0.0992 |
| 0.0998 |
| 0.1000 |
| 0.0988 |
| 0.0986 |
| 0.0987 |
| 0.1006 |
| 0.1007 |
| 0.1012 |
| 0.1001 |
| 0.1005 |
| 0.1003 |
| 0.0996 |
| 0.0953 |
| 0.0925 |
| 0.0933 |
| 0.0927 |
| 0.0928 |
| 0.0963 |
| 0.1004 |
| 0.1041 |
| 0.1031 |
| 0.0987 |
| 0.0958 |
| 0.0969 |
| 0.0965 |
| 0.0976 |
| 0.1071 |
| 0.1121 |
| 0.1116 |
| 0.1079 |
| 0.1052 |
| 0.1074 |
| 0.1065 |
| 0.1027 |
| 0.1016 |
| 0.1000 |
| 0.1026 |
| 0.1049 |
| 0.1007 |
| 0.1006 |
| 0.0986 |
| 0.1001 |
| 0.0984 |
| 0.1007 |