Ιστορία των ημερήσιων τιμών XAL /GEL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 13 042.3303 λάρι Γεωργίας
το ελάχιστο για
1 Ουγγιές αλουμινίου = 0.0925 λάρι Γεωργίας
Date | XAL/GEL |
---|---|
9 604.7482 | |
9 753.5783 | |
9 709.6654 | |
9 812.2395 | |
9 764.7339 | |
9 725.4375 | |
9 656.6207 | |
9 647.1697 | |
9 575.7087 | |
9 625.8628 | |
9 673.2912 | |
9 767.6488 | |
9 679.2809 | |
9 807.9910 | |
9 836.1643 | |
9 889.9313 | |
9 892.0719 | |
9 860.1035 | |
9 721.1184 | |
9 835.1691 | |
9 914.1162 | |
9 848.2167 | |
9 732.0076 | |
9 777.1274 | |
9 733.1005 | |
9 762.7001 | |
9 649.0905 | |
9 634.2144 | |
9 565.3361 | |
9 627.2555 | |
9 570.2574 | |
9 499.5555 | |
9 536.0478 | |
9 558.3695 | |
9 514.6518 | |
9 522.1435 | |
9 572.0593 | |
9 492.5567 | |
9 536.5369 | |
9 539.1186 | |
9 537.0624 | |
9 538.3170 | |
9 629.6172 | |
9 537.6056 | |
9 513.9912 | |
9 521.2244 | |
9 397.2369 | |
9 298.9746 | |
9 474.4910 | |
9 174.7998 | |
9 184.4276 | |
9 296.1223 | |
9 235.5778 | |
9 461.0492 | |
9 497.2534 | |
9 612.1783 | |
9 700.8909 | |
9 771.5487 | |
9 665.6816 | |
9 697.7050 | |
9 788.4037 | |
9 845.3830 | |
9 887.6644 | |
9 869.7946 | |
9 865.7573 | |
9 686.7673 | |
9 666.5633 | |
9 724.2417 | |
9 672.2301 | |
9 597.8329 | |
9 685.1168 | |
9 676.8918 | |
9 698.9707 | |
9 694.0429 | |
9 742.9873 | |
9 705.0771 | |
9 934.3520 | |
9 821.9333 | |
10 043.4972 | |
10 077.9382 | |
10 148.2057 | |
10 356.1193 | |
9 926.0049 | |
10 065.7056 | |
9 799.9766 | |
9 958.8766 | |
10 622.2013 | |
10 616.6702 | |
10 541.8494 | |
10 724.8211 | |
10 786.6821 | |
10 740.0530 | |
10 687.7812 | |
10 857.3114 | |
10 737.1285 | |
10 699.1097 | |
10 942.7314 | |
11 112.3494 | |
11 164.8728 | |
11 205.3313 | |
12 192.4469 | |
12 143.2190 | |
12 789.3025 | |
11 867.9739 | |
11 417.0678 | |
11 496.6918 | |
11 333.2571 | |
11 692.0042 | |
11 847.4886 | |
11 866.2437 | |
11 869.4887 | |
11 810.2684 | |
11 837.1168 | |
11 827.2873 | |
11 857.7287 | |
11 895.5092 | |
11 896.2975 | |
11 933.7371 | |
12 047.6982 | |
12 224.8559 | |
12 262.2213 | |
12 161.3232 | |
12 095.9748 | |
12 067.8394 | |
12 124.9646 | |
12 083.4939 | |
12 092.0687 | |
12 159.6518 | |
11 968.4641 | |
11 841.7889 | |
11 358.7073 | |
11 465.2782 | |
11 514.0848 | |
11 506.9918 | |
10 981.1642 | |
11 003.2117 | |
11 079.0354 | |
11 302.8828 | |
11 029.9855 | |
10 691.3874 | |
11 336.3244 | |
10 952.6180 | |
11 359.7933 | |
11 452.7714 | |
11 942.1748 | |
12 415.6341 | |
12 127.1511 | |
11 765.5728 | |
11 417.5317 | |
10 993.7376 | |
10 801.4390 | |
10 838.6330 | |
10 402.3083 | |
10 357.2760 | |
10 536.4580 | |
10 235.9189 | |
9 874.6878 | |
9 606.3906 | |
9 446.7148 | |
9 437.1936 | |
9 475.2545 | |
9 674.9195 | |
9 395.6274 | |
9 595.8568 | |
9 693.7872 | |
9 589.2462 | |
9 574.0127 | |
9 385.4082 | |
9 343.0481 | |
9 048.7331 | |
8 932.5439 | |
8 334.9011 | |
8 351.9481 | |
8 513.9584 | |
8 199.8475 | |
7 741.9830 | |
8 058.6888 | |
7 924.2366 | |
7 726.1317 | |
7 625.4760 | |
7 723.6172 | |
7 529.5831 | |
7 548.9875 | |
7 551.7113 | |
7 333.0531 | |
7 178.8783 | |
6 933.5607 | |
6 985.4711 | |
6 690.5908 | |
6 646.7351 | |
6 681.4503 | |
6 623.9249 | |
6 431.7549 | |
6 590.9724 | |
6 388.1208 | |
6 295.7838 | |
6 315.2359 | |
6 292.9619 | |
6 442.8026 | |
6 358.1847 | |
6 194.4479 | |
6 265.5809 | |
6 797.7448 | |
6 934.6612 | |
6 453.9724 | |
6 555.9463 | |
6 399.5018 | |
6 408.5803 | |
6 678.2012 | |
6 617.5912 | |
6 804.0366 | |
7 048.6337 | |
7 121.8027 | |
7 060.8328 | |
6 964.0620 | |
7 082.5807 | |
6 971.0504 | |
7 004.6931 | |
7 038.9649 | |
7 315.0361 | |
7 150.4006 | |
7 109.5044 | |
7 439.8943 | |
7 205.9771 | |
6 937.7957 | |
7 058.0701 | |
6 994.2013 | |
6 885.9069 | |
6 966.0432 | |
7 179.4567 | |
7 132.1095 | |
7 151.0893 | |
6 846.1352 | |
7 047.3750 | |
7 030.1724 | |
7 039.8362 | |
7 022.0218 | |
7 193.6991 | |
7 274.6427 | |
7 085.6540 | |
6 994.0158 | |
6 918.5990 | |
6 761.6658 | |
6 594.2391 | |
6 572.9786 | |
6 771.2733 | |
6 775.4100 | |
6 854.0660 | |
6 700.9330 | |
6 713.0376 | |
6 871.0752 | |
6 895.0742 | |
6 891.6205 | |
6 963.5543 | |
7 075.5594 | |
6 975.8888 | |
6 969.9598 | |
6 905.7478 | |
7 028.7247 | |
7 058.0710 | |
6 713.5012 | |
6 832.3523 | |
6 923.8977 | |
6 925.9158 | |
6 826.5068 | |
6 765.0807 | |
7 021.9636 | |
7 033.5081 | |
7 070.5998 | |
7 035.8396 | |
7 158.7548 | |
7 136.6955 | |
7 050.2355 | |
7 054.3323 | |
6 608.3745 | |
6 692.3850 | |
6 645.9463 | |
6 869.6572 | |
6 996.5441 | |
7 309.5085 | |
6 854.4502 | |
6 977.3490 | |
6 908.1847 | |
7 054.2214 | |
7 311.7313 | |
7 175.7929 | |
6 909.7293 | |
6 922.0615 | |
6 896.4257 | |
7 070.1247 | |
7 122.0320 | |
7 237.2640 | |
7 240.1910 | |
7 509.3008 | |
7 494.9388 | |
7 771.7471 | |
7 936.2048 | |
7 886.6111 | |
7 958.9976 | |
7 985.2026 | |
7 906.9041 | |
8 131.6824 | |
7 929.6725 | |
8 714.5694 | |
8 246.8955 | |
6 931.2942 | |
7 024.8070 | |
7 323.4307 | |
7 358.4514 | |
7 376.5838 | |
7 930.6426 | |
7 836.3157 | |
7 586.8183 | |
7 935.7520 | |
8 110.3183 | |
8 320.6681 | |
8 234.0788 | |
8 113.4130 | |
8 162.6611 | |
7 683.0501 | |
7 522.8239 | |
7 526.4205 | |
7 847.6460 | |
8 049.3780 | |
7 255.6258 | |
7 540.7216 | |
7 569.2082 | |
0.1081 | |
0.1076 | |
0.1072 | |
0.1081 | |
0.1085 | |
0.1077 | |
0.1069 | |
0.1058 | |
0.1043 | |
0.1039 | |
0.1038 | |
0.1048 | |
0.1035 | |
0.1032 | |
0.1024 | |
0.1027 | |
0.1023 | |
0.1022 | |
0.1025 | |
0.1032 | |
0.1030 | |
0.1030 | |
0.1027 | |
0.1028 | |
0.1029 | |
0.1018 | |
0.1002 | |
0.1008 | |
0.1019 | |
0.1028 | |
0.1038 | |
0.1049 | |
0.1011 | |
0.1077 | |
0.1100 | |
0.1093 | |
0.1131 | |
0.1138 | |
0.1120 | |
0.1122 | |
0.1147 | |
0.1096 | |
0.1128 | |
0.1132 | |
0.1089 | |
0.1071 | |
0.1045 | |
0.1040 | |
0.1047 | |
0.1041 | |
0.1019 | |
0.1007 | |
0.1008 | |
0.0997 | |
0.1001 | |
0.0992 | |
0.0998 | |
0.1000 | |
0.0988 | |
0.0986 | |
0.0987 | |
0.1006 | |
0.1007 | |
0.1012 | |
0.1001 | |
0.1005 | |
0.1003 | |
0.0996 | |
0.0953 | |
0.0925 | |
0.0933 | |
0.0927 | |
0.0928 | |
0.0963 | |
0.1004 | |
0.1041 | |
0.1031 | |
0.0987 | |
0.0958 | |
0.0969 | |
0.0965 | |
0.0976 | |
0.1071 | |
0.1121 | |
0.1116 | |
0.1079 | |
0.1052 | |
0.1074 | |
0.1065 | |
0.1027 | |
0.1016 | |
0.1000 | |
0.1026 | |
0.1049 | |
0.1007 | |
0.1006 | |
0.0986 | |
0.1001 | |
0.0984 | |
0.1007 |