Historique des taux quotidiens XAL /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 608 756.0606 dollar jamaïcain
le minimum le
1 Onces d'aluminium = 4.8255 dollar jamaïcain
Historique des prix JMD / XAL
| Date | XAL/JMD |
| | 590 244.2525 |
| | 590 515.6952 |
| | 590 005.5416 |
| | 585 147.9566 |
| | 587 183.9383 |
| | 593 302.7022 |
| | 588 565.0660 |
| | 590 780.0298 |
| | 592 388.6007 |
| | 592 816.2010 |
| | 595 557.3928 |
| | 591 868.4037 |
| | 593 859.2783 |
| | 597 384.9724 |
| | 596 072.5619 |
| | 586 545.9174 |
| | 588 139.9818 |
| | 587 781.7128 |
| | 586 742.5902 |
| | 587 887.7543 |
| | 589 065.7768 |
| | 585 757.6629 |
| | 590 456.2624 |
| | 590 797.2402 |
| | 593 350.1627 |
| | 597 104.2780 |
| | 590 868.1353 |
| | 593 324.2572 |
| | 598 442.4747 |
| | 598 892.4530 |
| | 599 957.2457 |
| | 599 263.4387 |
| | 598 434.5389 |
| | 597 835.4951 |
| | 596 676.1536 |
| | 597 767.3031 |
| | 598 993.9528 |
| | 596 915.6452 |
| | 600 300.0697 |
| | 602 547.5089 |
| | 599 522.9730 |
| | 601 242.7299 |
| | 603 354.5850 |
| | 604 333.8966 |
| | 604 080.7710 |
| | 603 450.8175 |
| | 603 617.9818 |
| | 596 639.0330 |
| | 600 293.7103 |
| | 599 496.0918 |
| | 598 088.8593 |
| | 599 936.1780 |
| | 602 027.9242 |
| | 599 910.7624 |
| | 600 851.1703 |
| | 607 993.8040 |
| | 599 761.7146 |
| | 596 734.0913 |
| | 596 303.4288 |
| | 596 986.5958 |
| | 596 883.9778 |
| | 589 641.1456 |
| | 582 986.6723 |
| | 588 749.3692 |
| | 590 962.5871 |
| | 594 826.7129 |
| | 585 724.6367 |
| | 574 093.2712 |
| | 573 097.0519 |
| | 571 180.5147 |
| | 573 291.5945 |
| | 573 437.2319 |
| | 564 899.9914 |
| | 567 225.7204 |
| | 568 002.3038 |
| | 563 745.7782 |
| | 558 436.7924 |
| | 560 699.7570 |
| | 566 667.0121 |
| | 558 985.9351 |
| | 560 479.5096 |
| | 556 767.4475 |
| | 559 309.2086 |
| | 562 613.5854 |
| | 566 900.4102 |
| | 563 298.6495 |
| | 567 902.8820 |
| | 570 744.1821 |
| | 575 282.6861 |
| | 576 863.5859 |
| | 576 307.5617 |
| | 578 563.5895 |
| | 579 281.9921 |
| | 579 895.4077 |
| | 581 542.8552 |
| | 580 746.1171 |
| | 582 851.9297 |
| | 578 470.1131 |
| | 578 606.8873 |
| | 579 298.3445 |
| | 579 586.5495 |
| | 575 385.6039 |
| | 574 513.9377 |
| | 566 637.2197 |
| | 569 915.1054 |
| | 571 333.4471 |
| | 568 028.4858 |
| | 559 011.4071 |
| | 559 897.4716 |
| | 559 815.8329 |
| | 559 409.9497 |
| | 565 137.0867 |
| | 566 798.8555 |
| | 568 111.2014 |
| | 566 406.6692 |
| | 568 007.7241 |
| | 564 218.0039 |
| | 562 669.6396 |
| | 557 049.7975 |
| | 562 157.6078 |
| | 554 286.7306 |
| | 558 861.6997 |
| | 563 157.6126 |
| | 568 183.1891 |
| | 567 767.7321 |
| | 569 608.1491 |
| | 569 287.5306 |
| | 568 351.2674 |
| | 567 063.5068 |
| | 565 419.2899 |
| | 565 417.3034 |
| | 568 995.4081 |
| | 565 355.2896 |
| | 570 678.6013 |
| | 571 000.9211 |
| | 569 344.2414 |
| | 566 911.6379 |
| | 565 450.0415 |
| | 567 930.9459 |
| | 568 108.8192 |
| | 563 757.6405 |
| | 558 482.9828 |
| | 555 525.7984 |
| | 560 187.2598 |
| | 559 590.8783 |
| | 557 142.0790 |
| | 553 745.2615 |
| | 554 398.9961 |
| | 560 570.8202 |
| | 559 905.6301 |
| | 560 279.1580 |
| | 563 693.5392 |
| | 563 196.6281 |
| | 563 791.6791 |
| | 567 704.4023 |
| | 568 102.1298 |
| | 567 516.3933 |
| | 574 242.4693 |
| | 569 591.1990 |
| | 563 058.6498 |
| | 563 352.3041 |
| | 565 457.8362 |
| | 564 869.0471 |
| | 563 846.9607 |
| | 560 824.6443 |
| | 565 117.7124 |
| | 569 234.8819 |
| | 567 239.0928 |
| | 563 692.1153 |
| | 567 130.8518 |
| | 560 497.6693 |
| | 562 218.7265 |
| | 561 226.8661 |
| | 562 400.0992 |
| | 565 945.1015 |
| | 567 475.6149 |
| | 563 543.3587 |
| | 566 414.8391 |
| | 568 024.9994 |
| | 565 999.3028 |
| | 561 287.0907 |
| | 552 049.6307 |
| | 556 621.3009 |
| | 559 380.4793 |
| | 558 638.4006 |
| | 555 642.4200 |
| | 550 459.4437 |
| | 550 408.6908 |
| | 551 360.1257 |
| | 542 859.1611 |
| | 538 173.3154 |
| | 534 053.2742 |
| | 540 093.1195 |
| | 534 521.3020 |
| | 537 289.2324 |
| | 527 521.3774 |
| | 541 283.3287 |
| | 541 577.0067 |
| | 535 912.0751 |
| | 538 824.3702 |
| | 536 802.4257 |
| | 547 639.2473 |
| | 551 363.9249 |
| | 557 634.7863 |
| | 550 781.5951 |
| | 547 376.6250 |
| | 542 059.9771 |
| | 549 168.8056 |
| | 553 801.9788 |
| | 558 565.1307 |
| | 557 327.8976 |
| | 566 884.9779 |
| | 572 776.5267 |
| | 573 977.3339 |
| | 567 388.2939 |
| | 567 142.3116 |
| | 567 004.4730 |
| | 571 766.8664 |
| | 577 392.2891 |
| | 577 242.3847 |
| | 580 458.9121 |
| | 593 601.8189 |
| | 597 624.5566 |
| | 602 161.1801 |
| | 602 239.3607 |
| | 600 368.6075 |
| | 598 553.5604 |
| | 596 415.2317 |
| | 593 667.6804 |
| | 588 524.9339 |
| | 590 342.8905 |
| | 589 200.6191 |
| | 593 039.2037 |
| | 594 279.7581 |
| | 597 392.3149 |
| | 595 112.3235 |
| | 595 080.1139 |
| | 600 586.2440 |
| | 598 838.9958 |
| | 593 250.3550 |
| | 584 451.2510 |
| | 571 591.3991 |
| | 570 453.2215 |
| | 572 551.3906 |
| | 578 657.2264 |
| | 585 703.1728 |
| | 581 174.5452 |
| | 576 418.8621 |
| | 564 355.9738 |
| | 573 120.7261 |
| | 573 925.2375 |
| | 578 000.6809 |
| | 549 445.9255 |
| | 546 620.7939 |
| | 537 602.4800 |
| | 536 539.4138 |
| | 526 358.9617 |
| | 509 549.4941 |
| | 537 616.4926 |
| | 517 413.4478 |
| | 519 533.0526 |
| | 518 102.1060 |
| | 528 822.8963 |
| | 549 356.5435 |
| | 538 003.8656 |
| | 518 556.8931 |
| | 498 742.3080 |
| | 475 448.9308 |
| | 466 238.4141 |
| | 466 640.5088 |
| | 458 260.2471 |
| | 465 637.1548 |
| | 477 066.3403 |
| | 466 255.7844 |
| | 449 762.7393 |
| | 428 928.3026 |
| | 418 711.1849 |
| | 414 551.0045 |
| | 414 668.5305 |
| | 417 684.2459 |
| | 406 628.7526 |
| | 417 182.1289 |
| | 423 700.7725 |
| | 415 626.0091 |
| | 420 636.6535 |
| | 412 681.7607 |
| | 415 349.9785 |
| | 399 971.8799 |
| | 393 264.5955 |
| | 372 157.8830 |
| | 378 147.7591 |
| | 383 964.8082 |
| | 369 761.4582 |
| | 341 224.0055 |
| | 340 710.9723 |
| | 349 504.5901 |
| | 354 057.1738 |
| | 363 781.3284 |
| | 371 960.1435 |
| | 364 950.9824 |
| | 364 690.6818 |
| | 363 008.1699 |
| | 350 354.6214 |
| | 338 896.4241 |
| | 326 089.1778 |
| | 323 085.8096 |
| | 306 600.6237 |
| | 304 187.1802 |
| | 306 807.4057 |
| | 304 168.7540 |
| | 302 823.8048 |
| | 297 059.7525 |
| | 290 530.3595 |
| | 287 229.9514 |
| | 282 901.8604 |
| | 280 053.7974 |
| | 281 969.9202 |
| | 281 835.1137 |
| | 265 346.3744 |
| | 266 401.4488 |
| | 278 747.1567 |
| | 285 888.2099 |
| | 312 367.1265 |
| | 316 389.9688 |
| | 313 203.5243 |
| | 318 860.8866 |
| | 328 644.2428 |
| | 324 353.8436 |
| | 328 387.5897 |
| | 337 586.6083 |
| | 331 583.1536 |
| | 323 636.3397 |
| | 322 785.2507 |
| | 326 580.0173 |
| | 322 323.8009 |
| | 342 462.0669 |
| | 338 833.5574 |
| | 346 195.3247 |
| | 337 833.7081 |
| | 337 033.9334 |
| | 351 367.8834 |
| | 338 417.6238 |
| | 323 162.2805 |
| | 324 214.2473 |
| | 320 598.8830 |
| | 311 282.3172 |
| | 314 970.5428 |
| | 327 478.0896 |
| | 329 490.3486 |
| | 331 450.4030 |
| | 315 420.4615 |
| | 324 030.6435 |
| | 323 047.2768 |
| | 324 874.2511 |
| | 326 833.4322 |
| | 334 120.8354 |
| | 340 897.1834 |
| | 335 621.9227 |
| | 323 480.9294 |
| | 322 136.9044 |
| | 315 186.1610 |
| | 311 703.3505 |
| | 313 695.4306 |
| | 331 314.8131 |
| | 326 412.4493 |
| | 338 143.0713 |
| | 331 958.3327 |
| | 333 042.6874 |
| | 339 137.5641 |
| | 329 718.4619 |
| | 330 382.5984 |
| | 328 834.8271 |
| | 329 613.4236 |
| | 325 103.3815 |
| | 324 406.6055 |
| | 324 004.4873 |
| | 335 758.4061 |
| | 345 410.4766 |
| | 341 213.6747 |
| | 347 999.4503 |
| | 348 338.0973 |
| | 345 434.2120 |
| | 339 203.8901 |
| | 329 501.2036 |
| | 336 063.9242 |
| | 334 487.4208 |
| | 341 489.9376 |
| | 338 710.3527 |
| | 344 672.6802 |
| | 340 368.4214 |
| | 334 977.3893 |
| | 334 829.9835 |
| | 342 066.3275 |
| | 348 494.1846 |
| | 349 434.6054 |
| | 366 093.0954 |
| | 380 346.0788 |
| | 396 670.5219 |
| | 375 850.1797 |
| | 387 662.3125 |
| | 384 247.4536 |
| | 388 554.4309 |
| | 405 790.6957 |
| | 397 034.2207 |
| | 380 579.3042 |
| | 382 744.9054 |
| | 379 360.6705 |
| | 385 147.7426 |
| | 384 630.8925 |
| | 386 606.8137 |
| | 384 357.4660 |
| | 397 076.4659 |
| | 401 621.6795 |
| | 413 931.5481 |
| | 418 701.4390 |
| | 408 811.5738 |
| | 407 682.1368 |
| | 410 679.5982 |
| | 406 921.7500 |
| | 414 085.4074 |
| | 403 306.4402 |
| | 442 967.4399 |
| | 422 038.9189 |
| | 355 164.5283 |
| | 364 664.1344 |
| | 379 112.9600 |
| | 382 925.3533 |
| | 387 069.4364 |
| | 405 880.7279 |
| | 400 634.5070 |
| | 390 131.1652 |
| | 402 748.6485 |
| | 404 659.7985 |
| | 405 454.6856 |
| | 398 350.2760 |
| | 390 038.9677 |
| | 391 550.9578 |
| | 377 430.5857 |
| | 359 977.2676 |
| | 352 539.0346 |
| | 364 567.1985 |
| | 375 896.4348 |
| | 371 318.9017 |
| | 371 538.1595 |
| | 389 007.9679 |
| | 5.5808 |
| | 5.5998 |
| | 5.6583 |
| | 5.7097 |
| | 5.7497 |
| | 5.6317 |
| | 5.5829 |
| | 5.5877 |
| | 5.5528 |
| | 5.5631 |
| | 5.5549 |
| | 5.5405 |
| | 5.5266 |
| | 5.4981 |
| | 5.5342 |
| | 5.5575 |
| | 5.5123 |
| | 5.5314 |
| | 5.5281 |
| | 5.5634 |
| | 5.5331 |
| | 5.5118 |
| | 5.4763 |
| | 5.4491 |
| | 5.4416 |
| | 5.4344 |
| | 5.3844 |
| | 5.3572 |
| | 5.3517 |
| | 5.3678 |
| | 5.3817 |
| | 5.3254 |
| | 5.3007 |
| | 5.3265 |
| | 5.3572 |
| | 5.3044 |
| | 5.4087 |
| | 5.3971 |
| | 5.3880 |
| | 5.3244 |
| | 5.3263 |
| | 5.2927 |
| | 5.3134 |
| | 5.2744 |
| | 5.3676 |
| | 5.4007 |
| | 5.3976 |
| | 5.3938 |
| | 5.4192 |
| | 5.4932 |
| | 5.4987 |
| | 5.4326 |
| | 5.4353 |
| | 5.4725 |
| | 5.4821 |
| | 5.4948 |
| | 5.4842 |
| | 5.4958 |
| | 5.4271 |
| | 5.4857 |
| | 5.4937 |
| | 5.4460 |
| | 5.4309 |
| | 5.4549 |
| | 5.4041 |
| | 5.4277 |
| | 5.4260 |
| | 5.4428 |
| | 5.4707 |
| | 5.4381 |
| | 5.4408 |
| | 5.3929 |
| | 5.3931 |
| | 5.3971 |
| | 5.5660 |
| | 5.7516 |
| | 5.6315 |
| | 5.3546 |
| | 5.1304 |
| | 5.1247 |
| | 5.0668 |
| | 5.1806 |
| | 5.4094 |
| | 5.5289 |
| | 5.4883 |
| | 5.2801 |
| | 5.1279 |
| | 5.2446 |
| | 5.2137 |
| | 5.0432 |
| | 5.0490 |
| | 4.9693 |
| | 5.1236 |
| | 5.2504 |
| | 5.0493 |
| | 5.0376 |
| | 4.9398 |
| | 4.9731 |
| | 4.8912 |
| | 5.0241 |