Historical Ounces of Aluminum / Jamaican dollar
History of daily rates XAL /JMD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 608 013.5643 Jamaican dollar
the minimum on
1 Ounces of Aluminum = 4.8255 Jamaican dollar
| Date | XAL/JMD |
|---|---|
| 564 218.0039 | |
| 562 669.6396 | |
| 557 049.7975 | |
| 562 157.6078 | |
| 554 286.7306 | |
| 558 861.6997 | |
| 563 157.6126 | |
| 568 183.1891 | |
| 567 767.7321 | |
| 569 608.1491 | |
| 569 287.5306 | |
| 568 351.2674 | |
| 567 063.5068 | |
| 565 419.2899 | |
| 565 417.3034 | |
| 568 995.4081 | |
| 565 355.2896 | |
| 570 678.6013 | |
| 571 000.9211 | |
| 569 344.2414 | |
| 566 911.6379 | |
| 565 450.0415 | |
| 567 930.9459 | |
| 568 108.8192 | |
| 563 757.6405 | |
| 558 482.9828 | |
| 555 525.7984 | |
| 560 187.2598 | |
| 559 590.8783 | |
| 557 142.0790 | |
| 553 745.2615 | |
| 554 398.9961 | |
| 560 570.8202 | |
| 559 905.6301 | |
| 560 279.1580 | |
| 563 693.5392 | |
| 563 196.6281 | |
| 563 791.6791 | |
| 567 704.4023 | |
| 568 102.1298 | |
| 567 516.3933 | |
| 574 242.4693 | |
| 569 591.1990 | |
| 563 058.6498 | |
| 563 352.3041 | |
| 565 457.8362 | |
| 564 869.0471 | |
| 563 846.9607 | |
| 560 824.6443 | |
| 565 117.7124 | |
| 569 234.8819 | |
| 567 239.0928 | |
| 563 692.1153 | |
| 567 130.8518 | |
| 560 497.6693 | |
| 562 218.7265 | |
| 561 226.8661 | |
| 562 400.0992 | |
| 565 945.1015 | |
| 567 475.6149 | |
| 563 543.3587 | |
| 566 414.8391 | |
| 568 024.9994 | |
| 565 999.3028 | |
| 561 287.0907 | |
| 552 049.6307 | |
| 556 621.3009 | |
| 559 380.4793 | |
| 558 638.4006 | |
| 555 642.4200 | |
| 550 459.4437 | |
| 550 408.6908 | |
| 551 360.1257 | |
| 542 859.1611 | |
| 538 173.3154 | |
| 534 053.2742 | |
| 540 093.1195 | |
| 534 521.3020 | |
| 537 289.2324 | |
| 527 521.3774 | |
| 541 283.3287 | |
| 541 577.0067 | |
| 535 912.0751 | |
| 538 824.3702 | |
| 536 802.4257 | |
| 547 639.2473 | |
| 551 363.9249 | |
| 557 634.7863 | |
| 550 781.5951 | |
| 547 376.6250 | |
| 542 059.9771 | |
| 549 168.8056 | |
| 553 801.9788 | |
| 558 565.1307 | |
| 557 327.8976 | |
| 566 884.9779 | |
| 572 776.5267 | |
| 573 977.3339 | |
| 567 388.2939 | |
| 567 142.3116 | |
| 567 004.4730 | |
| 571 766.8664 | |
| 577 392.2891 | |
| 577 242.3847 | |
| 580 458.9121 | |
| 593 601.8189 | |
| 597 624.5566 | |
| 602 161.1801 | |
| 602 239.3607 | |
| 600 368.6075 | |
| 598 553.5604 | |
| 596 415.2317 | |
| 593 667.6804 | |
| 588 524.9339 | |
| 590 342.8905 | |
| 589 200.6191 | |
| 593 039.2037 | |
| 594 279.7581 | |
| 597 392.3149 | |
| 595 112.3235 | |
| 595 080.1139 | |
| 600 586.2440 | |
| 598 838.9958 | |
| 593 250.3550 | |
| 584 451.2510 | |
| 571 591.3991 | |
| 570 453.2215 | |
| 572 551.3906 | |
| 578 657.2264 | |
| 585 703.1728 | |
| 581 174.5452 | |
| 576 418.8621 | |
| 564 355.9738 | |
| 573 120.7261 | |
| 573 925.2375 | |
| 578 000.6809 | |
| 549 445.9255 | |
| 546 620.7939 | |
| 537 602.4800 | |
| 536 539.4138 | |
| 526 358.9617 | |
| 509 549.4941 | |
| 537 616.4926 | |
| 517 413.4478 | |
| 519 533.0526 | |
| 518 102.1060 | |
| 528 822.8963 | |
| 549 356.5435 | |
| 538 003.8656 | |
| 518 556.8931 | |
| 498 742.3080 | |
| 475 448.9308 | |
| 466 238.4141 | |
| 466 640.5088 | |
| 458 260.2471 | |
| 465 637.1548 | |
| 477 066.3403 | |
| 466 255.7844 | |
| 449 762.7393 | |
| 428 928.3026 | |
| 418 711.1849 | |
| 414 551.0045 | |
| 414 668.5305 | |
| 417 684.2459 | |
| 406 628.7526 | |
| 417 182.1289 | |
| 423 700.7725 | |
| 415 626.0091 | |
| 420 636.6535 | |
| 412 681.7607 | |
| 415 349.9785 | |
| 399 971.8799 | |
| 393 264.5955 | |
| 372 157.8830 | |
| 378 147.7591 | |
| 383 964.8082 | |
| 369 761.4582 | |
| 341 224.0055 | |
| 340 710.9723 | |
| 349 504.5901 | |
| 354 057.1738 | |
| 363 781.3284 | |
| 371 960.1435 | |
| 364 950.9824 | |
| 364 690.6818 | |
| 363 008.1699 | |
| 350 354.6214 | |
| 338 896.4241 | |
| 326 089.1778 | |
| 323 085.8096 | |
| 306 600.6237 | |
| 304 187.1802 | |
| 306 807.4057 | |
| 304 168.7540 | |
| 302 823.8048 | |
| 297 059.7525 | |
| 290 530.3595 | |
| 287 229.9514 | |
| 282 901.8604 | |
| 280 053.7974 | |
| 281 969.9202 | |
| 281 835.1137 | |
| 265 346.3744 | |
| 266 401.4488 | |
| 278 747.1567 | |
| 285 888.2099 | |
| 312 367.1265 | |
| 316 389.9688 | |
| 313 203.5243 | |
| 318 860.8866 | |
| 328 644.2428 | |
| 324 353.8436 | |
| 328 387.5897 | |
| 337 586.6083 | |
| 331 583.1536 | |
| 323 636.3397 | |
| 322 785.2507 | |
| 326 580.0173 | |
| 322 323.8009 | |
| 342 462.0669 | |
| 338 833.5574 | |
| 346 195.3247 | |
| 337 833.7081 | |
| 337 033.9334 | |
| 351 367.8834 | |
| 338 417.6238 | |
| 323 162.2805 | |
| 324 214.2473 | |
| 320 598.8830 | |
| 311 282.3172 | |
| 314 970.5428 | |
| 327 478.0896 | |
| 329 490.3486 | |
| 331 450.4030 | |
| 315 420.4615 | |
| 324 030.6435 | |
| 323 047.2768 | |
| 324 874.2511 | |
| 326 833.4322 | |
| 334 120.8354 | |
| 340 897.1834 | |
| 335 621.9227 | |
| 323 480.9294 | |
| 322 136.9044 | |
| 315 186.1610 | |
| 311 703.3505 | |
| 313 695.4306 | |
| 331 314.8131 | |
| 326 412.4493 | |
| 338 143.0713 | |
| 331 958.3327 | |
| 333 042.6874 | |
| 339 137.5641 | |
| 329 718.4619 | |
| 330 382.5984 | |
| 328 834.8271 | |
| 329 613.4236 | |
| 325 103.3815 | |
| 324 406.6055 | |
| 324 004.4873 | |
| 335 758.4061 | |
| 345 410.4766 | |
| 341 213.6747 | |
| 347 999.4503 | |
| 348 338.0973 | |
| 345 434.2120 | |
| 339 203.8901 | |
| 329 501.2036 | |
| 336 063.9242 | |
| 334 487.4208 | |
| 341 489.9376 | |
| 338 710.3527 | |
| 344 672.6802 | |
| 340 368.4214 | |
| 334 977.3893 | |
| 334 829.9835 | |
| 342 066.3275 | |
| 348 494.1846 | |
| 349 434.6054 | |
| 366 093.0954 | |
| 380 346.0788 | |
| 396 670.5219 | |
| 375 850.1797 | |
| 387 662.3125 | |
| 384 247.4536 | |
| 388 554.4309 | |
| 405 790.6957 | |
| 397 034.2207 | |
| 380 579.3042 | |
| 382 744.9054 | |
| 379 360.6705 | |
| 385 147.7426 | |
| 384 630.8925 | |
| 386 606.8137 | |
| 384 357.4660 | |
| 397 076.4659 | |
| 401 621.6795 | |
| 413 931.5481 | |
| 418 701.4390 | |
| 408 811.5738 | |
| 407 682.1368 | |
| 410 679.5982 | |
| 406 921.7500 | |
| 414 085.4074 | |
| 403 306.4402 | |
| 442 967.4399 | |
| 422 038.9189 | |
| 355 164.5283 | |
| 364 664.1344 | |
| 379 112.9600 | |
| 382 925.3533 | |
| 387 069.4364 | |
| 405 880.7279 | |
| 400 634.5070 | |
| 390 131.1652 | |
| 402 748.6485 | |
| 404 659.7985 | |
| 405 454.6856 | |
| 398 350.2760 | |
| 390 038.9677 | |
| 391 550.9578 | |
| 377 430.5857 | |
| 359 977.2676 | |
| 352 539.0346 | |
| 364 567.1985 | |
| 375 896.4348 | |
| 371 318.9017 | |
| 371 538.1595 | |
| 389 007.9679 | |
| 5.5808 | |
| 5.5998 | |
| 5.6583 | |
| 5.7097 | |
| 5.7497 | |
| 5.6317 | |
| 5.5829 | |
| 5.5877 | |
| 5.5528 | |
| 5.5631 | |
| 5.5549 | |
| 5.5405 | |
| 5.5266 | |
| 5.4981 | |
| 5.5342 | |
| 5.5575 | |
| 5.5123 | |
| 5.5314 | |
| 5.5281 | |
| 5.5634 | |
| 5.5331 | |
| 5.5118 | |
| 5.4763 | |
| 5.4491 | |
| 5.4416 | |
| 5.4344 | |
| 5.3844 | |
| 5.3572 | |
| 5.3517 | |
| 5.3678 | |
| 5.3817 | |
| 5.3254 | |
| 5.3007 | |
| 5.3265 | |
| 5.3572 | |
| 5.3044 | |
| 5.4087 | |
| 5.3971 | |
| 5.3880 | |
| 5.3244 | |
| 5.3263 | |
| 5.2927 | |
| 5.3134 | |
| 5.2744 | |
| 5.3676 | |
| 5.4007 | |
| 5.3976 | |
| 5.3938 | |
| 5.4192 | |
| 5.4932 | |
| 5.4987 | |
| 5.4326 | |
| 5.4353 | |
| 5.4725 | |
| 5.4821 | |
| 5.4948 | |
| 5.4842 | |
| 5.4958 | |
| 5.4271 | |
| 5.4857 | |
| 5.4937 | |
| 5.4460 | |
| 5.4309 | |
| 5.4549 | |
| 5.4041 | |
| 5.4277 | |
| 5.4260 | |
| 5.4428 | |
| 5.4707 | |
| 5.4381 | |
| 5.4408 | |
| 5.3929 | |
| 5.3931 | |
| 5.3971 | |
| 5.5660 | |
| 5.7516 | |
| 5.6315 | |
| 5.3546 | |
| 5.1304 | |
| 5.1247 | |
| 5.0668 | |
| 5.1806 | |
| 5.4094 | |
| 5.5289 | |
| 5.4883 | |
| 5.2801 | |
| 5.1279 | |
| 5.2446 | |
| 5.2137 | |
| 5.0432 | |
| 5.0490 | |
| 4.9693 | |
| 5.1236 | |
| 5.2504 | |
| 5.0493 | |
| 5.0376 | |
| 4.9398 | |
| 4.9731 | |
| 4.8912 | |
| 5.0241 |