Historique des taux quotidiens XAL /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 389 306.0897 som kirghize
le minimum le
1 Onces d'aluminium = 2.4329 som kirghize
Historique des prix KGS / XAL
| Date | XAL/KGS |
| | 325 643.9028 |
| | 324 627.7564 |
| | 326 159.6636 |
| | 325 522.0607 |
| | 324 852.5750 |
| | 327 293.2158 |
| | 326 320.2869 |
| | 327 936.1099 |
| | 328 706.3658 |
| | 327 835.2107 |
| | 330 093.6652 |
| | 328 380.2670 |
| | 328 222.4699 |
| | 329 848.7637 |
| | 330 520.8320 |
| | 326 081.0566 |
| | 324 674.3988 |
| | 326 825.4990 |
| | 326 253.6299 |
| | 328 150.8927 |
| | 328 434.5684 |
| | 329 625.7231 |
| | 330 052.9323 |
| | 330 523.3546 |
| | 330 124.2365 |
| | 332 249.7040 |
| | 327 544.2627 |
| | 326 842.3160 |
| | 329 101.1138 |
| | 328 449.9130 |
| | 328 253.8710 |
| | 328 021.8798 |
| | 326 425.2526 |
| | 325 403.4404 |
| | 324 355.1274 |
| | 325 885.6514 |
| | 325 275.7297 |
| | 325 252.1860 |
| | 327 342.6481 |
| | 327 042.7122 |
| | 326 012.4736 |
| | 328 313.4655 |
| | 328 311.2758 |
| | 329 683.4224 |
| | 329 033.3518 |
| | 329 814.5762 |
| | 329 408.8120 |
| | 325 681.9342 |
| | 327 621.9428 |
| | 327 227.7961 |
| | 327 183.5380 |
| | 326 323.6612 |
| | 329 624.7115 |
| | 327 466.5520 |
| | 329 166.2123 |
| | 331 164.0732 |
| | 329 138.9912 |
| | 327 102.3802 |
| | 326 705.8143 |
| | 327 207.8641 |
| | 328 128.2122 |
| | 323 539.4674 |
| | 321 354.7601 |
| | 324 161.6258 |
| | 325 651.8811 |
| | 326 864.8181 |
| | 323 576.3150 |
| | 315 517.9712 |
| | 315 155.2197 |
| | 315 134.9241 |
| | 319 817.8058 |
| | 318 934.5688 |
| | 314 863.7651 |
| | 314 603.3722 |
| | 314 353.6421 |
| | 311 732.4622 |
| | 312 695.1759 |
| | 311 478.8954 |
| | 314 837.2320 |
| | 311 664.5251 |
| | 312 155.3395 |
| | 311 393.0451 |
| | 311 335.5965 |
| | 313 146.6454 |
| | 312 943.9050 |
| | 312 594.5690 |
| | 310 498.7631 |
| | 312 480.7774 |
| | 312 395.3628 |
| | 313 048.8758 |
| | 312 708.0441 |
| | 311 305.6564 |
| | 312 783.1021 |
| | 310 808.6509 |
| | 311 408.6939 |
| | 311 650.8798 |
| | 313 749.8876 |
| | 310 117.8120 |
| | 312 250.0824 |
| | 315 364.1682 |
| | 316 360.5304 |
| | 312 548.8175 |
| | 309 664.3577 |
| | 304 215.6056 |
| | 308 261.2493 |
| | 311 058.1315 |
| | 310 864.8801 |
| | 310 228.2424 |
| | 311 336.6840 |
| | 315 745.5523 |
| | 313 407.9820 |
| | 320 069.4635 |
| | 319 553.5699 |
| | 320 356.6017 |
| | 319 697.6607 |
| | 321 298.3553 |
| | 320 126.9095 |
| | 320 993.7956 |
| | 320 589.7290 |
| | 325 123.1940 |
| | 322 121.4023 |
| | 325 294.5181 |
| | 326 134.9471 |
| | 327 587.6167 |
| | 325 883.7116 |
| | 325 564.4244 |
| | 324 992.4119 |
| | 324 845.8096 |
| | 324 608.5949 |
| | 324 933.4341 |
| | 325 586.8120 |
| | 327 189.8470 |
| | 326 302.7063 |
| | 328 137.2755 |
| | 327 888.7613 |
| | 326 410.2065 |
| | 325 202.4986 |
| | 325 289.3112 |
| | 325 043.8097 |
| | 325 658.9184 |
| | 323 146.3326 |
| | 322 843.5981 |
| | 321 389.9247 |
| | 323 563.6398 |
| | 320 794.5223 |
| | 320 252.3457 |
| | 317 211.5178 |
| | 318 669.4478 |
| | 321 582.0630 |
| | 321 096.0025 |
| | 320 166.0022 |
| | 321 310.3286 |
| | 321 784.3045 |
| | 322 038.1897 |
| | 322 877.8295 |
| | 322 075.2550 |
| | 322 883.4898 |
| | 326 430.1935 |
| | 323 074.2721 |
| | 319 691.3166 |
| | 319 122.4303 |
| | 320 274.1654 |
| | 319 896.4321 |
| | 319 118.3282 |
| | 318 415.2896 |
| | 320 411.3838 |
| | 321 413.5617 |
| | 322 340.4005 |
| | 322 819.3516 |
| | 325 439.2720 |
| | 322 022.9434 |
| | 320 575.2001 |
| | 319 942.0540 |
| | 319 493.7441 |
| | 320 625.2039 |
| | 319 350.6235 |
| | 315 782.6128 |
| | 317 663.9513 |
| | 318 776.7857 |
| | 317 124.7531 |
| | 315 521.8084 |
| | 313 201.3134 |
| | 313 073.9829 |
| | 309 940.1795 |
| | 308 712.1682 |
| | 305 283.0423 |
| | 301 353.3144 |
| | 300 528.5246 |
| | 301 578.0656 |
| | 297 198.7638 |
| | 292 469.2992 |
| | 290 196.9355 |
| | 294 049.2614 |
| | 281 514.1218 |
| | 283 451.7347 |
| | 282 533.0510 |
| | 288 665.5044 |
| | 292 615.4193 |
| | 286 828.3759 |
| | 288 595.3189 |
| | 287 693.2660 |
| | 296 528.7120 |
| | 300 136.1620 |
| | 302 514.9467 |
| | 289 383.8775 |
| | 290 801.1943 |
| | 296 303.4471 |
| | 290 042.1017 |
| | 291 683.3990 |
| | 291 911.4952 |
| | 289 023.7730 |
| | 293 168.2031 |
| | 300 096.9089 |
| | 295 512.5913 |
| | 303 895.0339 |
| | 300 919.6959 |
| | 302 261.6718 |
| | 308 578.8849 |
| | 388 980.9715 |
| | 376 626.1963 |
| | 362 994.6985 |
| | 362 786.6328 |
| | 324 885.5810 |
| | 324 905.0925 |
| | 326 301.2206 |
| | 325 568.6403 |
| | 326 143.5977 |
| | 326 099.2975 |
| | 325 624.5699 |
| | 324 093.1749 |
| | 325 865.7069 |
| | 324 565.2144 |
| | 324 826.1838 |
| | 324 836.2662 |
| | 325 324.1766 |
| | 323 759.9916 |
| | 324 293.9146 |
| | 328 055.2458 |
| | 328 544.1355 |
| | 328 928.5774 |
| | 328 228.1852 |
| | 327 477.7139 |
| | 327 970.2402 |
| | 329 480.6463 |
| | 330 191.3172 |
| | 331 365.9610 |
| | 326 682.1662 |
| | 322 078.3868 |
| | 309 036.4874 |
| | 314 113.0821 |
| | 314 873.9977 |
| | 316 545.1978 |
| | 299 489.6564 |
| | 300 822.9412 |
| | 298 453.2608 |
| | 303 746.3316 |
| | 296 668.0485 |
| | 286 954.9608 |
| | 303 494.8520 |
| | 295 273.2475 |
| | 293 340.4739 |
| | 292 426.7221 |
| | 297 866.4923 |
| | 307 351.2287 |
| | 297 647.4629 |
| | 289 171.8990 |
| | 281 054.2596 |
| | 272 174.3770 |
| | 267 431.8990 |
| | 271 925.2211 |
| | 265 296.9725 |
| | 263 228.8949 |
| | 267 706.4239 |
| | 261 069.3262 |
| | 252 803.0354 |
| | 242 502.0498 |
| | 239 557.4665 |
| | 238 912.5547 |
| | 240 736.7785 |
| | 242 988.3179 |
| | 237 518.6463 |
| | 242 708.5228 |
| | 238 710.5201 |
| | 246 406.8311 |
| | 246 390.7211 |
| | 238 641.7215 |
| | 238 998.2460 |
| | 231 818.1504 |
| | 222 128.1519 |
| | 209 783.6455 |
| | 208 910.7652 |
| | 214 162.9411 |
| | 203 098.6178 |
| | 191 459.1708 |
| | 190 822.2034 |
| | 194 783.3418 |
| | 195 107.2658 |
| | 193 858.2264 |
| | 195 196.7388 |
| | 188 614.4004 |
| | 189 310.8472 |
| | 188 891.4382 |
| | 182 312.3862 |
| | 179 369.2440 |
| | 174 738.8567 |
| | 176 256.5384 |
| | 170 832.2929 |
| | 164 109.8010 |
| | 163 877.0971 |
| | 162 350.9998 |
| | 158 557.0935 |
| | 152 967.2523 |
| | 147 715.9789 |
| | 150 290.5796 |
| | 154 578.4982 |
| | 154 655.5764 |
| | 160 297.6133 |
| | 161 614.2183 |
| | 160 138.8015 |
| | 148 057.1906 |
| | 154 782.1516 |
| | 164 823.6248 |
| | 165 108.5159 |
| | 164 134.4723 |
| | 160 504.8983 |
| | 160 158.0810 |
| | 162 818.1857 |
| | 161 621.6950 |
| | 164 026.9505 |
| | 170 217.6154 |
| | 172 413.4621 |
| | 170 307.1972 |
| | 169 233.4296 |
| | 172 277.4313 |
| | 170 049.7278 |
| | 169 731.2140 |
| | 167 947.1229 |
| | 171 595.4043 |
| | 167 451.4855 |
| | 167 055.3488 |
| | 174 809.3877 |
| | 169 278.6991 |
| | 164 103.7396 |
| | 165 791.2600 |
| | 164 019.6068 |
| | 161 755.0506 |
| | 162 644.9539 |
| | 168 384.3221 |
| | 168 390.1871 |
| | 168 316.0349 |
| | 162 202.6439 |
| | 166 679.0971 |
| | 167 459.1704 |
| | 167 612.7878 |
| | 168 375.6053 |
| | 170 636.0729 |
| | 176 031.1467 |
| | 173 173.2943 |
| | 171 105.4362 |
| | 170 015.0361 |
| | 166 523.6106 |
| | 164 740.6069 |
| | 165 029.3019 |
| | 167 957.4763 |
| | 167 155.3232 |
| | 170 936.8407 |
| | 167 725.6635 |
| | 169 885.2574 |
| | 174 528.6854 |
| | 175 311.8876 |
| | 175 986.6378 |
| | 177 863.9455 |
| | 180 723.9974 |
| | 178 418.8206 |
| | 178 652.9382 |
| | 176 328.8703 |
| | 180 765.1403 |
| | 181 112.8059 |
| | 174 979.6159 |
| | 177 449.0988 |
| | 179 473.8393 |
| | 179 213.2831 |
| | 176 599.3441 |
| | 174 415.0028 |
| | 180 360.0995 |
| | 180 319.9167 |
| | 182 805.7910 |
| | 181 380.3162 |
| | 185 652.3198 |
| | 184 168.2189 |
| | 182 451.0884 |
| | 182 806.2539 |
| | 185 554.2324 |
| | 187 903.6067 |
| | 186 388.9943 |
| | 192 406.2815 |
| | 195 815.2107 |
| | 203 720.1769 |
| | 190 864.8786 |
| | 194 287.0383 |
| | 192 361.3094 |
| | 193 560.5197 |
| | 201 029.0449 |
| | 197 321.4795 |
| | 190 402.2351 |
| | 192 748.0566 |
| | 191 896.5475 |
| | 196 947.1621 |
| | 198 615.1625 |
| | 201 836.4884 |
| | 202 183.4402 |
| | 209 075.4007 |
| | 208 425.5237 |
| | 216 297.7500 |
| | 221 899.4700 |
| | 219 653.1252 |
| | 219 867.5570 |
| | 223 612.3311 |
| | 222 102.6038 |
| | 228 220.0081 |
| | 221 534.1690 |
| | 242 807.3179 |
| | 231 963.5778 |
| | 195 181.2734 |
| | 197 741.0249 |
| | 204 630.1831 |
| | 205 362.0579 |
| | 206 131.1916 |
| | 218 500.1590 |
| | 216 756.9869 |
| | 214 112.1913 |
| | 220 563.2775 |
| | 222 323.6491 |
| | 225 634.7896 |
| | 222 289.0574 |
| | 216 855.0323 |
| | 218 757.2933 |
| | 210 387.7706 |
| | 200 432.9406 |
| | 195 818.0327 |
| | 202 129.1930 |
| | 207 380.1983 |
| | 201 829.1682 |
| | 202 967.0402 |
| | 208 374.6227 |
| | 2.9837 |
| | 2.9715 |
| | 2.9766 |
| | 2.9881 |
| | 3.0090 |
| | 3.0032 |
| | 2.9924 |
| | 3.0061 |
| | 2.9992 |
| | 2.9913 |
| | 3.0138 |
| | 3.0029 |
| | 2.9644 |
| | 2.9876 |
| | 2.9796 |
| | 2.9678 |
| | 2.9263 |
| | 2.9048 |
| | 2.9099 |
| | 2.9156 |
| | 2.8823 |
| | 2.8942 |
| | 2.8602 |
| | 2.8563 |
| | 2.8536 |
| | 2.8364 |
| | 2.8585 |
| | 2.8538 |
| | 2.8650 |
| | 2.8931 |
| | 2.9055 |
| | 2.8860 |
| | 2.8783 |
| | 2.8813 |
| | 2.8778 |
| | 2.9016 |
| | 2.9173 |
| | 2.9034 |
| | 2.9159 |
| | 2.8765 |
| | 2.8698 |
| | 2.8720 |
| | 2.8672 |
| | 2.8722 |
| | 2.8837 |
| | 2.8754 |
| | 2.8937 |
| | 2.8907 |
| | 2.8997 |
| | 2.9360 |
| | 2.9105 |
| | 2.8856 |
| | 2.9014 |
| | 2.9298 |
| | 2.9318 |
| | 2.9482 |
| | 2.9506 |
| | 2.9890 |
| | 2.9683 |
| | 2.9661 |
| | 2.9524 |
| | 2.9562 |
| | 2.9448 |
| | 2.9359 |
| | 2.8666 |
| | 2.8834 |
| | 2.8864 |
| | 2.9485 |
| | 2.9545 |
| | 2.9605 |
| | 2.9824 |
| | 2.9559 |
| | 2.9901 |
| | 2.9926 |
| | 3.1086 |
| | 3.2001 |
| | 3.1611 |
| | 3.0101 |
| | 2.9508 |
| | 2.9855 |
| | 3.0056 |
| | 3.0635 |
| | 3.2253 |
| | 3.3169 |
| | 3.3641 |
| | 3.2331 |
| | 3.1817 |
| | 3.2584 |
| | 3.2770 |
| | 3.1628 |
| | 3.1793 |
| | 3.1417 |
| | 3.2417 |
| | 3.3172 |
| | 3.1957 |
| | 3.1862 |
| | 3.1432 |
| | 3.0743 |
| | 2.9606 |
| | 3.0098 |