Historical Ounces of Aluminum / Kyrgystani som
History of daily rates XAL /KGS since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 389 306.0897 Kyrgystani som
the minimum on
1 Ounces of Aluminum = 2.4329 Kyrgystani som
| Date | XAL/KGS |
|---|---|
| 320 993.7956 | |
| 320 589.7290 | |
| 325 123.1940 | |
| 322 121.4023 | |
| 325 294.5181 | |
| 326 134.9471 | |
| 327 587.6167 | |
| 325 883.7116 | |
| 325 564.4244 | |
| 324 992.4119 | |
| 324 845.8096 | |
| 324 608.5949 | |
| 324 933.4341 | |
| 325 586.8120 | |
| 327 189.8470 | |
| 326 302.7063 | |
| 328 137.2755 | |
| 327 888.7613 | |
| 326 410.2065 | |
| 325 202.4986 | |
| 325 289.3112 | |
| 325 043.8097 | |
| 325 658.9184 | |
| 323 146.3326 | |
| 322 843.5981 | |
| 321 389.9247 | |
| 323 563.6398 | |
| 320 794.5223 | |
| 320 252.3457 | |
| 317 211.5178 | |
| 318 669.4478 | |
| 321 582.0630 | |
| 321 096.0025 | |
| 320 166.0022 | |
| 321 310.3286 | |
| 321 784.3045 | |
| 322 038.1897 | |
| 322 877.8295 | |
| 322 075.2550 | |
| 322 883.4898 | |
| 326 430.1935 | |
| 323 074.2721 | |
| 319 691.3166 | |
| 319 122.4303 | |
| 320 274.1654 | |
| 319 896.4321 | |
| 319 118.3282 | |
| 318 415.2896 | |
| 320 411.3838 | |
| 321 413.5617 | |
| 322 340.4005 | |
| 322 819.3516 | |
| 325 439.2720 | |
| 322 022.9434 | |
| 320 575.2001 | |
| 319 942.0540 | |
| 319 493.7441 | |
| 320 625.2039 | |
| 319 350.6235 | |
| 315 782.6128 | |
| 317 663.9513 | |
| 318 776.7857 | |
| 317 124.7531 | |
| 315 521.8084 | |
| 313 201.3134 | |
| 313 073.9829 | |
| 309 940.1795 | |
| 308 712.1682 | |
| 305 283.0423 | |
| 301 353.3144 | |
| 300 528.5246 | |
| 301 578.0656 | |
| 297 198.7638 | |
| 292 469.2992 | |
| 290 196.9355 | |
| 294 049.2614 | |
| 281 514.1218 | |
| 283 451.7347 | |
| 282 533.0510 | |
| 288 665.5044 | |
| 292 615.4193 | |
| 286 828.3759 | |
| 288 595.3189 | |
| 287 693.2660 | |
| 296 528.7120 | |
| 300 136.1620 | |
| 302 514.9467 | |
| 289 383.8775 | |
| 290 801.1943 | |
| 296 303.4471 | |
| 290 042.1017 | |
| 291 683.3990 | |
| 291 911.4952 | |
| 289 023.7730 | |
| 293 168.2031 | |
| 300 096.9089 | |
| 295 512.5913 | |
| 303 895.0339 | |
| 300 919.6959 | |
| 302 261.6718 | |
| 308 578.8849 | |
| 388 980.9715 | |
| 376 626.1963 | |
| 362 994.6985 | |
| 362 786.6328 | |
| 324 885.5810 | |
| 324 905.0925 | |
| 326 301.2206 | |
| 325 568.6403 | |
| 326 143.5977 | |
| 326 099.2975 | |
| 325 624.5699 | |
| 324 093.1749 | |
| 325 865.7069 | |
| 324 565.2144 | |
| 324 826.1838 | |
| 324 836.2662 | |
| 325 324.1766 | |
| 323 759.9916 | |
| 324 293.9146 | |
| 328 055.2458 | |
| 328 544.1355 | |
| 328 928.5774 | |
| 328 228.1852 | |
| 327 477.7139 | |
| 327 970.2402 | |
| 329 480.6463 | |
| 330 191.3172 | |
| 331 365.9610 | |
| 326 682.1662 | |
| 322 078.3868 | |
| 309 036.4874 | |
| 314 113.0821 | |
| 314 873.9977 | |
| 316 545.1978 | |
| 299 489.6564 | |
| 300 822.9412 | |
| 298 453.2608 | |
| 303 746.3316 | |
| 296 668.0485 | |
| 286 954.9608 | |
| 303 494.8520 | |
| 295 273.2475 | |
| 293 340.4739 | |
| 292 426.7221 | |
| 297 866.4923 | |
| 307 351.2287 | |
| 297 647.4629 | |
| 289 171.8990 | |
| 281 054.2596 | |
| 272 174.3770 | |
| 267 431.8990 | |
| 271 925.2211 | |
| 265 296.9725 | |
| 263 228.8949 | |
| 267 706.4239 | |
| 261 069.3262 | |
| 252 803.0354 | |
| 242 502.0498 | |
| 239 557.4665 | |
| 238 912.5547 | |
| 240 736.7785 | |
| 242 988.3179 | |
| 237 518.6463 | |
| 242 708.5228 | |
| 238 710.5201 | |
| 246 406.8311 | |
| 246 390.7211 | |
| 238 641.7215 | |
| 238 998.2460 | |
| 231 818.1504 | |
| 222 128.1519 | |
| 209 783.6455 | |
| 208 910.7652 | |
| 214 162.9411 | |
| 203 098.6178 | |
| 191 459.1708 | |
| 190 822.2034 | |
| 194 783.3418 | |
| 195 107.2658 | |
| 193 858.2264 | |
| 195 196.7388 | |
| 188 614.4004 | |
| 189 310.8472 | |
| 188 891.4382 | |
| 182 312.3862 | |
| 179 369.2440 | |
| 174 738.8567 | |
| 176 256.5384 | |
| 170 832.2929 | |
| 164 109.8010 | |
| 163 877.0971 | |
| 162 350.9998 | |
| 158 557.0935 | |
| 152 967.2523 | |
| 147 715.9789 | |
| 150 290.5796 | |
| 154 578.4982 | |
| 154 655.5764 | |
| 160 297.6133 | |
| 161 614.2183 | |
| 160 138.8015 | |
| 148 057.1906 | |
| 154 782.1516 | |
| 164 823.6248 | |
| 165 108.5159 | |
| 164 134.4723 | |
| 160 504.8983 | |
| 160 158.0810 | |
| 162 818.1857 | |
| 161 621.6950 | |
| 164 026.9505 | |
| 170 217.6154 | |
| 172 413.4621 | |
| 170 307.1972 | |
| 169 233.4296 | |
| 172 277.4313 | |
| 170 049.7278 | |
| 169 731.2140 | |
| 167 947.1229 | |
| 171 595.4043 | |
| 167 451.4855 | |
| 167 055.3488 | |
| 174 809.3877 | |
| 169 278.6991 | |
| 164 103.7396 | |
| 165 791.2600 | |
| 164 019.6068 | |
| 161 755.0506 | |
| 162 644.9539 | |
| 168 384.3221 | |
| 168 390.1871 | |
| 168 316.0349 | |
| 162 202.6439 | |
| 166 679.0971 | |
| 167 459.1704 | |
| 167 612.7878 | |
| 168 375.6053 | |
| 170 636.0729 | |
| 176 031.1467 | |
| 173 173.2943 | |
| 171 105.4362 | |
| 170 015.0361 | |
| 166 523.6106 | |
| 164 740.6069 | |
| 165 029.3019 | |
| 167 957.4763 | |
| 167 155.3232 | |
| 170 936.8407 | |
| 167 725.6635 | |
| 169 885.2574 | |
| 174 528.6854 | |
| 175 311.8876 | |
| 175 986.6378 | |
| 177 863.9455 | |
| 180 723.9974 | |
| 178 418.8206 | |
| 178 652.9382 | |
| 176 328.8703 | |
| 180 765.1403 | |
| 181 112.8059 | |
| 174 979.6159 | |
| 177 449.0988 | |
| 179 473.8393 | |
| 179 213.2831 | |
| 176 599.3441 | |
| 174 415.0028 | |
| 180 360.0995 | |
| 180 319.9167 | |
| 182 805.7910 | |
| 181 380.3162 | |
| 185 652.3198 | |
| 184 168.2189 | |
| 182 451.0884 | |
| 182 806.2539 | |
| 185 554.2324 | |
| 187 903.6067 | |
| 186 388.9943 | |
| 192 406.2815 | |
| 195 815.2107 | |
| 203 720.1769 | |
| 190 864.8786 | |
| 194 287.0383 | |
| 192 361.3094 | |
| 193 560.5197 | |
| 201 029.0449 | |
| 197 321.4795 | |
| 190 402.2351 | |
| 192 748.0566 | |
| 191 896.5475 | |
| 196 947.1621 | |
| 198 615.1625 | |
| 201 836.4884 | |
| 202 183.4402 | |
| 209 075.4007 | |
| 208 425.5237 | |
| 216 297.7500 | |
| 221 899.4700 | |
| 219 653.1252 | |
| 219 867.5570 | |
| 223 612.3311 | |
| 222 102.6038 | |
| 228 220.0081 | |
| 221 534.1690 | |
| 242 807.3179 | |
| 231 963.5778 | |
| 195 181.2734 | |
| 197 741.0249 | |
| 204 630.1831 | |
| 205 362.0579 | |
| 206 131.1916 | |
| 218 500.1590 | |
| 216 756.9869 | |
| 214 112.1913 | |
| 220 563.2775 | |
| 222 323.6491 | |
| 225 634.7896 | |
| 222 289.0574 | |
| 216 855.0323 | |
| 218 757.2933 | |
| 210 387.7706 | |
| 200 432.9406 | |
| 195 818.0327 | |
| 202 129.1930 | |
| 207 380.1983 | |
| 201 829.1682 | |
| 202 967.0402 | |
| 208 374.6227 | |
| 2.9837 | |
| 2.9715 | |
| 2.9766 | |
| 2.9881 | |
| 3.0090 | |
| 3.0032 | |
| 2.9924 | |
| 3.0061 | |
| 2.9992 | |
| 2.9913 | |
| 3.0138 | |
| 3.0029 | |
| 2.9644 | |
| 2.9876 | |
| 2.9796 | |
| 2.9678 | |
| 2.9263 | |
| 2.9048 | |
| 2.9099 | |
| 2.9156 | |
| 2.8823 | |
| 2.8942 | |
| 2.8602 | |
| 2.8563 | |
| 2.8536 | |
| 2.8364 | |
| 2.8585 | |
| 2.8538 | |
| 2.8650 | |
| 2.8931 | |
| 2.9055 | |
| 2.8860 | |
| 2.8783 | |
| 2.8813 | |
| 2.8778 | |
| 2.9016 | |
| 2.9173 | |
| 2.9034 | |
| 2.9159 | |
| 2.8765 | |
| 2.8698 | |
| 2.8720 | |
| 2.8672 | |
| 2.8722 | |
| 2.8837 | |
| 2.8754 | |
| 2.8937 | |
| 2.8907 | |
| 2.8997 | |
| 2.9360 | |
| 2.9105 | |
| 2.8856 | |
| 2.9014 | |
| 2.9298 | |
| 2.9318 | |
| 2.9482 | |
| 2.9506 | |
| 2.9890 | |
| 2.9683 | |
| 2.9661 | |
| 2.9524 | |
| 2.9562 | |
| 2.9448 | |
| 2.9359 | |
| 2.8666 | |
| 2.8834 | |
| 2.8864 | |
| 2.9485 | |
| 2.9545 | |
| 2.9605 | |
| 2.9824 | |
| 2.9559 | |
| 2.9901 | |
| 2.9926 | |
| 3.1086 | |
| 3.2001 | |
| 3.1611 | |
| 3.0101 | |
| 2.9508 | |
| 2.9855 | |
| 3.0056 | |
| 3.0635 | |
| 3.2253 | |
| 3.3169 | |
| 3.3641 | |
| 3.2331 | |
| 3.1817 | |
| 3.2584 | |
| 3.2770 | |
| 3.1628 | |
| 3.1793 | |
| 3.1417 | |
| 3.2417 | |
| 3.3172 | |
| 3.1957 | |
| 3.1862 | |
| 3.1432 | |
| 3.0743 | |
| 2.9606 | |
| 3.0098 |