Historique des taux quotidiens XAL /LRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 762 374.5782 dollar libérien
le minimum le
1 Onces d'aluminium = 3.4823 dollar libérien
Historique des prix LRD / XAL
| Date | XAL/LRD |
| | 658 106.0533 |
| | 680 168.8856 |
| | 682 747.5667 |
| | 680 348.2909 |
| | 675 900.1962 |
| | 675 210.4005 |
| | 672 444.8623 |
| | 674 010.3338 |
| | 673 857.1811 |
| | 675 525.6381 |
| | 676 317.4963 |
| | 676 357.3830 |
| | 681 224.5122 |
| | 680 959.2553 |
| | 684 839.3241 |
| | 687 813.7497 |
| | 686 835.3844 |
| | 691 459.2606 |
| | 689 755.9879 |
| | 690 286.7976 |
| | 694 963.5913 |
| | 696 567.8276 |
| | 687 023.4434 |
| | 682 218.3983 |
| | 685 515.1320 |
| | 683 441.2161 |
| | 686 333.6682 |
| | 689 206.7662 |
| | 693 703.4551 |
| | 702 168.2495 |
| | 704 415.6355 |
| | 701 925.1381 |
| | 701 759.8311 |
| | 677 688.1046 |
| | 672 914.2308 |
| | 671 872.3395 |
| | 668 147.6516 |
| | 665 849.8687 |
| | 664 255.0774 |
| | 658 866.0829 |
| | 660 853.6202 |
| | 661 742.9267 |
| | 674 503.3986 |
| | 680 971.0319 |
| | 682 329.5403 |
| | 686 446.4228 |
| | 684 795.5602 |
| | 682 683.5990 |
| | 684 200.4014 |
| | 680 837.3013 |
| | 672 891.1064 |
| | 670 211.7792 |
| | 755 125.9125 |
| | 755 422.6288 |
| | 751 762.8066 |
| | 754 710.1298 |
| | 753 487.7277 |
| | 751 506.5007 |
| | 751 329.6244 |
| | 757 061.6370 |
| | 752 291.9288 |
| | 754 712.8663 |
| | 759 077.1485 |
| | 752 043.6056 |
| | 746 782.0051 |
| | 742 328.7810 |
| | 745 925.3379 |
| | 750 520.5451 |
| | 740 458.8198 |
| | 733 552.3701 |
| | 739 604.2913 |
| | 744 226.5695 |
| | 750 770.4374 |
| | 739 996.3445 |
| | 728 066.3451 |
| | 723 537.8906 |
| | 725 830.9301 |
| | 729 292.8413 |
| | 725 092.7786 |
| | 715 728.3887 |
| | 714 074.4664 |
| | 717 154.1605 |
| | 705 217.7343 |
| | 705 070.5922 |
| | 695 617.3042 |
| | 684 392.7161 |
| | 671 956.9370 |
| | 670 034.7987 |
| | 654 579.8507 |
| | 652 072.8213 |
| | 651 079.2967 |
| | 646 293.5195 |
| | 645 000.1029 |
| | 643 345.2062 |
| | 659 902.8216 |
| | 686 837.8927 |
| | 700 185.5449 |
| | 699 685.3227 |
| | 700 137.3525 |
| | 704 366.6629 |
| | 708 402.1587 |
| | 716 541.0288 |
| | 722 704.7993 |
| | 726 224.2081 |
| | 718 432.7337 |
| | 718 597.3651 |
| | 722 161.6426 |
| | 720 764.4305 |
| | 714 574.4720 |
| | 716 236.6563 |
| | 707 601.3412 |
| | 710 575.1888 |
| | 711 065.8275 |
| | 704 821.6963 |
| | 698 777.6436 |
| | 697 852.3912 |
| | 697 706.9454 |
| | 698 101.2108 |
| | 707 383.3408 |
| | 703 612.6031 |
| | 702 768.3293 |
| | 700 272.9638 |
| | 702 929.8275 |
| | 699 201.6768 |
| | 697 544.3138 |
| | 694 274.0286 |
| | 703 716.6335 |
| | 694 809.7490 |
| | 700 485.2464 |
| | 701 750.5060 |
| | 701 841.8107 |
| | 699 650.5105 |
| | 694 595.1477 |
| | 692 285.1227 |
| | 691 609.1439 |
| | 690 015.2406 |
| | 690 465.8776 |
| | 690 310.0619 |
| | 692 514.4249 |
| | 691 736.6183 |
| | 694 230.5703 |
| | 692 628.5859 |
| | 687 459.3129 |
| | 685 028.7979 |
| | 685 365.8783 |
| | 687 767.6566 |
| | 686 997.9232 |
| | 679 250.9601 |
| | 677 711.3918 |
| | 674 659.2989 |
| | 677 411.3605 |
| | 672 205.0108 |
| | 671 875.6384 |
| | 667 786.9638 |
| | 670 224.5286 |
| | 675 172.2361 |
| | 676 955.4210 |
| | 674 749.3831 |
| | 677 213.8701 |
| | 678 055.7971 |
| | 679 501.3730 |
| | 686 027.6388 |
| | 684 494.1929 |
| | 678 950.8301 |
| | 682 261.8658 |
| | 674 775.9926 |
| | 661 273.6545 |
| | 655 983.1708 |
| | 645 753.4522 |
| | 629 639.6843 |
| | 620 885.8949 |
| | 610 548.4387 |
| | 614 132.9378 |
| | 615 657.6645 |
| | 612 516.1572 |
| | 610 356.2939 |
| | 607 037.7681 |
| | 599 759.5182 |
| | 585 630.2578 |
| | 583 740.8732 |
| | 576 730.6950 |
| | 563 994.9874 |
| | 578 745.5586 |
| | 575 183.2489 |
| | 577 990.0696 |
| | 579 163.0782 |
| | 573 234.5844 |
| | 568 955.6971 |
| | 564 772.3032 |
| | 564 176.5314 |
| | 561 869.5637 |
| | 559 641.5029 |
| | 556 703.1612 |
| | 548 123.4063 |
| | 550 488.9289 |
| | 551 693.8136 |
| | 544 081.2362 |
| | 539 145.5223 |
| | 539 319.5741 |
| | 543 732.3964 |
| | 535 432.7318 |
| | 543 738.9898 |
| | 535 425.4158 |
| | 548 473.6904 |
| | 549 201.7764 |
| | 546 442.6701 |
| | 550 001.7867 |
| | 546 643.3739 |
| | 553 794.4915 |
| | 555 271.4907 |
| | 560 938.1376 |
| | 550 802.8005 |
| | 550 462.1112 |
| | 546 374.6445 |
| | 556 116.9897 |
| | 559 513.5298 |
| | 558 114.8580 |
| | 552 567.0067 |
| | 560 563.2637 |
| | 562 861.4685 |
| | 565 549.5583 |
| | 554 637.4042 |
| | 555 615.7345 |
| | 554 570.8694 |
| | 560 637.6515 |
| | 579 375.7828 |
| | 580 195.8156 |
| | 580 990.1086 |
| | 590 525.9672 |
| | 590 009.0451 |
| | 588 630.0776 |
| | 590 329.5136 |
| | 585 463.5974 |
| | 582 757.5430 |
| | 576 003.5598 |
| | 568 986.6187 |
| | 557 070.9701 |
| | 551 501.4180 |
| | 546 007.1684 |
| | 542 697.0030 |
| | 544 013.7438 |
| | 544 925.9899 |
| | 546 660.1896 |
| | 551 708.9387 |
| | 569 558.0468 |
| | 581 631.0171 |
| | 602 245.4264 |
| | 630 732.2097 |
| | 658 422.9403 |
| | 661 653.4345 |
| | 664 396.6674 |
| | 667 106.1327 |
| | 669 368.9071 |
| | 662 553.6585 |
| | 653 461.4529 |
| | 627 286.0995 |
| | 636 094.1439 |
| | 637 671.8465 |
| | 642 500.0315 |
| | 608 931.9151 |
| | 608 904.2601 |
| | 604 326.9502 |
| | 614 403.8115 |
| | 601 300.6753 |
| | 581 491.9606 |
| | 615 246.6580 |
| | 597 336.1946 |
| | 598 129.5899 |
| | 595 630.6045 |
| | 604 056.9630 |
| | 623 047.9830 |
| | 603 724.7048 |
| | 587 256.6402 |
| | 572 037.9564 |
| | 555 143.5716 |
| | 545 589.6835 |
| | 554 759.9196 |
| | 542 799.0110 |
| | 540 879.5293 |
| | 549 128.9254 |
| | 534 876.3419 |
| | 516 810.8016 |
| | 497 365.2287 |
| | 488 033.2420 |
| | 485 524.2521 |
| | 483 667.8220 |
| | 489 591.8465 |
| | 469 497.0166 |
| | 477 744.9563 |
| | 479 065.7850 |
| | 469 292.1296 |
| | 461 267.8844 |
| | 443 239.2547 |
| | 442 138.3064 |
| | 431 934.3188 |
| | 464 733.8392 |
| | 467 267.0516 |
| | 488 384.8429 |
| | 515 185.8588 |
| | 507 277.1061 |
| | 479 109.2562 |
| | 478 408.8194 |
| | 489 420.2365 |
| | 491 954.2860 |
| | 494 168.1266 |
| | 498 099.9261 |
| | 482 880.8211 |
| | 487 686.4142 |
| | 488 045.4529 |
| | 473 678.7852 |
| | 463 659.6583 |
| | 448 767.5766 |
| | 453 430.8613 |
| | 436 476.1833 |
| | 433 505.1796 |
| | 435 879.1372 |
| | 431 692.2442 |
| | 427 351.2392 |
| | 413 026.9431 |
| | 397 928.7519 |
| | 389 220.3409 |
| | 390 934.1471 |
| | 388 899.9768 |
| | 396 788.7530 |
| | 400 292.8650 |
| | 388 994.7680 |
| | 390 736.5005 |
| | 408 483.4790 |
| | 420 009.1162 |
| | 458 025.4537 |
| | 465 260.5715 |
| | 453 940.3550 |
| | 452 843.0285 |
| | 458 267.0222 |
| | 454 668.8469 |
| | 459 094.4011 |
| | 475 202.0398 |
| | 476 912.8080 |
| | 466 233.8005 |
| | 459 298.3799 |
| | 464 948.5653 |
| | 458 429.1825 |
| | 456 829.0468 |
| | 455 002.8217 |
| | 472 152.8585 |
| | 463 993.3640 |
| | 466 375.2092 |
| | 530 326.2864 |
| | 514 262.4394 |
| | 498 249.9931 |
| | 503 229.6763 |
| | 496 893.4548 |
| | 490 025.7162 |
| | 485 635.9741 |
| | 503 649.9079 |
| | 503 116.7947 |
| | 504 924.9233 |
| | 483 713.3827 |
| | 490 562.9467 |
| | 488 162.3548 |
| | 488 577.4493 |
| | 491 057.5294 |
| | 496 022.8948 |
| | 510 173.7096 |
| | 500 603.8514 |
| | 487 983.3406 |
| | 480 627.7406 |
| | 473 560.9025 |
| | 465 012.5840 |
| | 465 757.1768 |
| | 467 388.8709 |
| | 449 464.7961 |
| | 451 422.5374 |
| | 436 963.3205 |
| | 428 682.1158 |
| | 431 569.9585 |
| | 426 473.9239 |
| | 422 206.6602 |
| | 424 543.0773 |
| | 428 741.1149 |
| | 421 865.2057 |
| | 421 967.4132 |
| | 415 244.6143 |
| | 425 805.7774 |
| | 425 133.0877 |
| | 410 199.6964 |
| | 415 234.8670 |
| | 420 789.1496 |
| | 419 662.2161 |
| | 410 747.4839 |
| | 403 493.1677 |
| | 413 901.7719 |
| | 412 824.5300 |
| | 417 851.3423 |
| | 415 813.7869 |
| | 427 192.0662 |
| | 423 658.6707 |
| | 419 693.5261 |
| | 420 285.3778 |
| | 426 023.3602 |
| | 430 616.9276 |
| | 425 591.5934 |
| | 441 180.5758 |
| | 449 043.4697 |
| | 466 473.6459 |
| | 435 860.5838 |
| | 442 038.1980 |
| | 436 314.8090 |
| | 438 184.0769 |
| | 455 091.3719 |
| | 446 696.0287 |
| | 431 730.4232 |
| | 433 655.1512 |
| | 427 517.4817 |
| | 437 911.5617 |
| | 446 027.6768 |
| | 474 040.7289 |
| | 463 733.0937 |
| | 462 681.9628 |
| | 450 797.1255 |
| | 447 052.3869 |
| | 450 215.9491 |
| | 444 561.2465 |
| | 442 827.4832 |
| | 432 714.9290 |
| | 429 072.4366 |
| | 438 179.0136 |
| | 425 410.9620 |
| | 464 755.6829 |
| | 443 151.9525 |
| | 376 517.9557 |
| | 381 242.9900 |
| | 394 338.0219 |
| | 395 028.1096 |
| | 395 757.2507 |
| | 418 810.3020 |
| | 400 921.7535 |
| | 391 242.5205 |
| | 396 579.1702 |
| | 420 041.0201 |
| | 416 881.2977 |
| | 408 157.6077 |
| | 394 158.7835 |
| | 395 214.3073 |
| | 380 228.0884 |
| | 360 708.9981 |
| | 352 546.1881 |
| | 363 885.5635 |
| | 371 961.9954 |
| | 364 739.0705 |
| | 361 415.6423 |
| | 361 505.8841 |
| | 5.1516 |
| | 5.1235 |
| | 5.1068 |
| | 5.1297 |
| | 5.1438 |
| | 5.1267 |
| | 5.0175 |
| | 5.0441 |
| | 5.0054 |
| | 4.9665 |
| | 5.0014 |
| | 3.9371 |
| | 3.8915 |
| | 4.0438 |
| | 4.0234 |
| | 4.0047 |
| | 3.9748 |
| | 3.9649 |
| | 4.0000 |
| | 4.0403 |
| | 3.9858 |
| | 4.0061 |
| | 3.8681 |
| | 3.9036 |
| | 3.8604 |
| | 3.8244 |
| | 3.8771 |
| | 3.7783 |
| | 3.8709 |
| | 3.8463 |
| | 3.8663 |
| | 3.7659 |
| | 3.8006 |
| | 3.8157 |
| | 3.7663 |
| | 3.8074 |
| | 3.8492 |
| | 3.8436 |
| | 3.8502 |
| | 3.7487 |
| | 3.8172 |
| | 3.7628 |
| | 3.7833 |
| | 3.7737 |
| | 4.1183 |
| | 3.8517 |
| | 3.8225 |
| | 3.8213 |
| | 3.8423 |
| | 3.8900 |
| | 3.8417 |
| | 3.8258 |
| | 3.8867 |
| | 3.9088 |
| | 3.8911 |
| | 3.9232 |
| | 3.8987 |
| | 3.9102 |
| | 3.8824 |
| | 4.0270 |
| | 4.0504 |
| | 4.0667 |
| | 3.8822 |
| | 3.8970 |
| | 3.8661 |
| | 3.8713 |
| | 3.8233 |
| | 3.8111 |
| | 3.7630 |
| | 3.7555 |
| | 3.8395 |
| | 3.7376 |
| | 3.8181 |
| | 3.7879 |
| | 3.9572 |
| | 4.0417 |
| | 3.9837 |
| | 3.7939 |
| | 3.7241 |
| | 3.6393 |
| | 3.6067 |
| | 3.7579 |
| | 3.8723 |
| | 3.8480 |
| | 3.8276 |
| | 3.6761 |
| | 3.5698 |
| | 3.6439 |
| | 3.6579 |
| | 3.5293 |
| | 3.5470 |
| | 3.5445 |
| | 3.6435 |
| | 3.7611 |
| | 3.6692 |
| | 3.6540 |
| | 3.5973 |
| | 3.6260 |
| | 3.5957 |
| | 3.6567 |