ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ดอลลาร์ไลบีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 706 804.5263 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 3.4823 ดอลลาร์ไลบีเรีย
| Date | XAL/LRD |
|---|---|
| 697 544.3138 | |
| 694 274.0286 | |
| 703 716.6335 | |
| 694 809.7490 | |
| 700 485.2464 | |
| 701 750.5060 | |
| 701 841.8107 | |
| 699 650.5105 | |
| 694 595.1477 | |
| 692 285.1227 | |
| 691 609.1439 | |
| 690 015.2406 | |
| 690 465.8776 | |
| 690 310.0619 | |
| 692 514.4249 | |
| 691 736.6183 | |
| 694 230.5703 | |
| 692 628.5859 | |
| 687 459.3129 | |
| 685 028.7979 | |
| 685 365.8783 | |
| 687 767.6566 | |
| 686 997.9232 | |
| 679 250.9601 | |
| 677 711.3918 | |
| 674 659.2989 | |
| 677 411.3605 | |
| 672 205.0108 | |
| 671 875.6384 | |
| 667 786.9638 | |
| 670 224.5286 | |
| 675 172.2361 | |
| 676 955.4210 | |
| 674 749.3831 | |
| 677 213.8701 | |
| 678 055.7971 | |
| 679 501.3730 | |
| 686 027.6388 | |
| 684 494.1929 | |
| 678 950.8301 | |
| 682 261.8658 | |
| 674 775.9926 | |
| 661 273.6545 | |
| 655 983.1708 | |
| 645 753.4522 | |
| 629 639.6843 | |
| 620 885.8949 | |
| 610 548.4387 | |
| 614 132.9378 | |
| 615 657.6645 | |
| 612 516.1572 | |
| 610 356.2939 | |
| 607 037.7681 | |
| 599 759.5182 | |
| 585 630.2578 | |
| 583 740.8732 | |
| 576 730.6950 | |
| 563 994.9874 | |
| 578 745.5586 | |
| 575 183.2489 | |
| 577 990.0696 | |
| 579 163.0782 | |
| 573 234.5844 | |
| 568 955.6971 | |
| 564 772.3032 | |
| 564 176.5314 | |
| 561 869.5637 | |
| 559 641.5029 | |
| 556 703.1612 | |
| 548 123.4063 | |
| 550 488.9289 | |
| 551 693.8136 | |
| 544 081.2362 | |
| 539 145.5223 | |
| 539 319.5741 | |
| 543 732.3964 | |
| 535 432.7318 | |
| 543 738.9898 | |
| 535 425.4158 | |
| 548 473.6904 | |
| 549 201.7764 | |
| 546 442.6701 | |
| 550 001.7867 | |
| 546 643.3739 | |
| 553 794.4915 | |
| 555 271.4907 | |
| 560 938.1376 | |
| 550 802.8005 | |
| 550 462.1112 | |
| 546 374.6445 | |
| 556 116.9897 | |
| 559 513.5298 | |
| 558 114.8580 | |
| 552 567.0067 | |
| 560 563.2637 | |
| 562 861.4685 | |
| 565 549.5583 | |
| 554 637.4042 | |
| 555 615.7345 | |
| 554 570.8694 | |
| 560 637.6515 | |
| 579 375.7828 | |
| 580 195.8156 | |
| 580 990.1086 | |
| 590 525.9672 | |
| 590 009.0451 | |
| 588 630.0776 | |
| 590 329.5136 | |
| 585 463.5974 | |
| 582 757.5430 | |
| 576 003.5598 | |
| 568 986.6187 | |
| 557 070.9701 | |
| 551 501.4180 | |
| 546 007.1684 | |
| 542 697.0030 | |
| 544 013.7438 | |
| 544 925.9899 | |
| 546 660.1896 | |
| 551 708.9387 | |
| 569 558.0468 | |
| 581 631.0171 | |
| 602 245.4264 | |
| 630 732.2097 | |
| 658 422.9403 | |
| 661 653.4345 | |
| 664 396.6674 | |
| 667 106.1327 | |
| 669 368.9071 | |
| 662 553.6585 | |
| 653 461.4529 | |
| 627 286.0995 | |
| 636 094.1439 | |
| 637 671.8465 | |
| 642 500.0315 | |
| 608 931.9151 | |
| 608 904.2601 | |
| 604 326.9502 | |
| 614 403.8115 | |
| 601 300.6753 | |
| 581 491.9606 | |
| 615 246.6580 | |
| 597 336.1946 | |
| 598 129.5899 | |
| 595 630.6045 | |
| 604 056.9630 | |
| 623 047.9830 | |
| 603 724.7048 | |
| 587 256.6402 | |
| 572 037.9564 | |
| 555 143.5716 | |
| 545 589.6835 | |
| 554 759.9196 | |
| 542 799.0110 | |
| 540 879.5293 | |
| 549 128.9254 | |
| 534 876.3419 | |
| 516 810.8016 | |
| 497 365.2287 | |
| 488 033.2420 | |
| 485 524.2521 | |
| 483 667.8220 | |
| 489 591.8465 | |
| 469 497.0166 | |
| 477 744.9563 | |
| 479 065.7850 | |
| 469 292.1296 | |
| 461 267.8844 | |
| 443 239.2547 | |
| 442 138.3064 | |
| 431 934.3188 | |
| 464 733.8392 | |
| 467 267.0516 | |
| 488 384.8429 | |
| 515 185.8588 | |
| 507 277.1061 | |
| 479 109.2562 | |
| 478 408.8194 | |
| 489 420.2365 | |
| 491 954.2860 | |
| 494 168.1266 | |
| 498 099.9261 | |
| 482 880.8211 | |
| 487 686.4142 | |
| 488 045.4529 | |
| 473 678.7852 | |
| 463 659.6583 | |
| 448 767.5766 | |
| 453 430.8613 | |
| 436 476.1833 | |
| 433 505.1796 | |
| 435 879.1372 | |
| 431 692.2442 | |
| 427 351.2392 | |
| 413 026.9431 | |
| 397 928.7519 | |
| 389 220.3409 | |
| 390 934.1471 | |
| 388 899.9768 | |
| 396 788.7530 | |
| 400 292.8650 | |
| 388 994.7680 | |
| 390 736.5005 | |
| 408 483.4790 | |
| 420 009.1162 | |
| 458 025.4537 | |
| 465 260.5715 | |
| 453 940.3550 | |
| 452 843.0285 | |
| 458 267.0222 | |
| 454 668.8469 | |
| 459 094.4011 | |
| 475 202.0398 | |
| 476 912.8080 | |
| 466 233.8005 | |
| 459 298.3799 | |
| 464 948.5653 | |
| 458 429.1825 | |
| 456 829.0468 | |
| 455 002.8217 | |
| 472 152.8585 | |
| 463 993.3640 | |
| 466 375.2092 | |
| 530 326.2864 | |
| 514 262.4394 | |
| 498 249.9931 | |
| 503 229.6763 | |
| 496 893.4548 | |
| 490 025.7162 | |
| 485 635.9741 | |
| 503 649.9079 | |
| 503 116.7947 | |
| 504 924.9233 | |
| 483 713.3827 | |
| 490 562.9467 | |
| 488 162.3548 | |
| 488 577.4493 | |
| 491 057.5294 | |
| 496 022.8948 | |
| 510 173.7096 | |
| 500 603.8514 | |
| 487 983.3406 | |
| 480 627.7406 | |
| 473 560.9025 | |
| 465 012.5840 | |
| 465 757.1768 | |
| 467 388.8709 | |
| 449 464.7961 | |
| 451 422.5374 | |
| 436 963.3205 | |
| 428 682.1158 | |
| 431 569.9585 | |
| 426 473.9239 | |
| 422 206.6602 | |
| 424 543.0773 | |
| 428 741.1149 | |
| 421 865.2057 | |
| 421 967.4132 | |
| 415 244.6143 | |
| 425 805.7774 | |
| 425 133.0877 | |
| 410 199.6964 | |
| 415 234.8670 | |
| 420 789.1496 | |
| 419 662.2161 | |
| 410 747.4839 | |
| 403 493.1677 | |
| 413 901.7719 | |
| 412 824.5300 | |
| 417 851.3423 | |
| 415 813.7869 | |
| 427 192.0662 | |
| 423 658.6707 | |
| 419 693.5261 | |
| 420 285.3778 | |
| 426 023.3602 | |
| 430 616.9276 | |
| 425 591.5934 | |
| 441 180.5758 | |
| 449 043.4697 | |
| 466 473.6459 | |
| 435 860.5838 | |
| 442 038.1980 | |
| 436 314.8090 | |
| 438 184.0769 | |
| 455 091.3719 | |
| 446 696.0287 | |
| 431 730.4232 | |
| 433 655.1512 | |
| 427 517.4817 | |
| 437 911.5617 | |
| 446 027.6768 | |
| 474 040.7289 | |
| 463 733.0937 | |
| 462 681.9628 | |
| 450 797.1255 | |
| 447 052.3869 | |
| 450 215.9491 | |
| 444 561.2465 | |
| 442 827.4832 | |
| 432 714.9290 | |
| 429 072.4366 | |
| 438 179.0136 | |
| 425 410.9620 | |
| 464 755.6829 | |
| 443 151.9525 | |
| 376 517.9557 | |
| 381 242.9900 | |
| 394 338.0219 | |
| 395 028.1096 | |
| 395 757.2507 | |
| 418 810.3020 | |
| 400 921.7535 | |
| 391 242.5205 | |
| 396 579.1702 | |
| 420 041.0201 | |
| 416 881.2977 | |
| 408 157.6077 | |
| 394 158.7835 | |
| 395 214.3073 | |
| 380 228.0884 | |
| 360 708.9981 | |
| 352 546.1881 | |
| 363 885.5635 | |
| 371 961.9954 | |
| 364 739.0705 | |
| 361 415.6423 | |
| 361 505.8841 | |
| 5.1516 | |
| 5.1235 | |
| 5.1068 | |
| 5.1297 | |
| 5.1438 | |
| 5.1267 | |
| 5.0175 | |
| 5.0441 | |
| 5.0054 | |
| 4.9665 | |
| 5.0014 | |
| 3.9371 | |
| 3.8915 | |
| 4.0438 | |
| 4.0234 | |
| 4.0047 | |
| 3.9748 | |
| 3.9649 | |
| 4.0000 | |
| 4.0403 | |
| 3.9858 | |
| 4.0061 | |
| 3.8681 | |
| 3.9036 | |
| 3.8604 | |
| 3.8244 | |
| 3.8771 | |
| 3.7783 | |
| 3.8709 | |
| 3.8463 | |
| 3.8663 | |
| 3.7659 | |
| 3.8006 | |
| 3.8157 | |
| 3.7663 | |
| 3.8074 | |
| 3.8492 | |
| 3.8436 | |
| 3.8502 | |
| 3.7487 | |
| 3.8172 | |
| 3.7628 | |
| 3.7833 | |
| 3.7737 | |
| 4.1183 | |
| 3.8517 | |
| 3.8225 | |
| 3.8213 | |
| 3.8423 | |
| 3.8900 | |
| 3.8417 | |
| 3.8258 | |
| 3.8867 | |
| 3.9088 | |
| 3.8911 | |
| 3.9232 | |
| 3.8987 | |
| 3.9102 | |
| 3.8824 | |
| 4.0270 | |
| 4.0504 | |
| 4.0667 | |
| 3.8822 | |
| 3.8970 | |
| 3.8661 | |
| 3.8713 | |
| 3.8233 | |
| 3.8111 | |
| 3.7630 | |
| 3.7555 | |
| 3.8395 | |
| 3.7376 | |
| 3.8181 | |
| 3.7879 | |
| 3.9572 | |
| 4.0417 | |
| 3.9837 | |
| 3.7939 | |
| 3.7241 | |
| 3.6393 | |
| 3.6067 | |
| 3.7579 | |
| 3.8723 | |
| 3.8480 | |
| 3.8276 | |
| 3.6761 | |
| 3.5698 | |
| 3.6439 | |
| 3.6579 | |
| 3.5293 | |
| 3.5470 | |
| 3.5445 | |
| 3.6435 | |
| 3.7611 | |
| 3.6692 | |
| 3.6540 | |
| 3.5973 | |
| 3.6260 | |
| 3.5957 | |
| 3.6567 |