Historique des taux quotidiens XAL /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 84 573.2874 peso mexicain
le minimum le
1 Onces d'aluminium = 0.6668 peso mexicain
Historique des prix MXN / XAL
| Date | XAL/MXN |
| | 61 878.0730 |
| | 60 106.7864 |
| | 59 533.6081 |
| | 59 894.7655 |
| | 60 639.3717 |
| | 61 336.4028 |
| | 61 545.4990 |
| | 61 793.8448 |
| | 62 236.4929 |
| | 61 951.7196 |
| | 62 006.6161 |
| | 62 156.1160 |
| | 62 652.5644 |
| | 62 668.2351 |
| | 61 906.1006 |
| | 61 677.7686 |
| | 62 494.2012 |
| | 62 480.4768 |
| | 62 916.5185 |
| | 63 297.9461 |
| | 63 633.0025 |
| | 62 826.3199 |
| | 62 537.9792 |
| | 63 729.9183 |
| | 63 438.4420 |
| | 65 003.0511 |
| | 65 737.4968 |
| | 64 431.5614 |
| | 65 594.2313 |
| | 63 209.6684 |
| | 62 502.3742 |
| | 62 103.3145 |
| | 62 801.6238 |
| | 62 320.0635 |
| | 61 119.2951 |
| | 62 072.9912 |
| | 62 240.7444 |
| | 62 754.3966 |
| | 61 521.9961 |
| | 61 891.1898 |
| | 62 142.1417 |
| | 62 804.0579 |
| | 62 472.4869 |
| | 62 608.9928 |
| | 62 532.1759 |
| | 63 134.9979 |
| | 63 720.2681 |
| | 63 988.0215 |
| | 65 513.2477 |
| | 64 200.4176 |
| | 65 672.8945 |
| | 66 173.4298 |
| | 66 858.4611 |
| | 66 365.5592 |
| | 69 483.9614 |
| | 65 891.6561 |
| | 67 182.5911 |
| | 67 443.0501 |
| | 68 338.8666 |
| | 70 190.1421 |
| | 69 224.3644 |
| | 69 636.4806 |
| | 69 515.0960 |
| | 70 483.2423 |
| | 71 144.9378 |
| | 70 780.8331 |
| | 72 210.9533 |
| | 72 180.2827 |
| | 71 340.7011 |
| | 68 923.4560 |
| | 69 871.3051 |
| | 69 423.7627 |
| | 68 846.6225 |
| | 69 482.6369 |
| | 69 985.2885 |
| | 70 680.6490 |
| | 69 538.5079 |
| | 70 776.1999 |
| | 70 843.2420 |
| | 70 929.2788 |
| | 70 763.1461 |
| | 70 900.1822 |
| | 71 547.2575 |
| | 71 657.0668 |
| | 71 519.3940 |
| | 73 247.0028 |
| | 74 274.6643 |
| | 73 946.7109 |
| | 73 855.5765 |
| | 74 351.1047 |
| | 73 977.3546 |
| | 73 076.2962 |
| | 74 443.7037 |
| | 74 462.9164 |
| | 72 155.8322 |
| | 72 613.4024 |
| | 73 880.1437 |
| | 73 282.3812 |
| | 74 708.8845 |
| | 75 149.2172 |
| | 74 817.0445 |
| | 77 071.0866 |
| | 78 838.3402 |
| | 80 380.7950 |
| | 78 400.4206 |
| | 77 884.5274 |
| | 78 227.1951 |
| | 79 258.5019 |
| | 79 255.7411 |
| | 79 148.9174 |
| | 78 056.8628 |
| | 78 259.3071 |
| | 78 358.2796 |
| | 79 549.3711 |
| | 79 463.9342 |
| | 80 488.7902 |
| | 81 365.4158 |
| | 83 210.0964 |
| | 80 227.8062 |
| | 78 825.8491 |
| | 78 671.2026 |
| | 80 797.3386 |
| | 78 303.5670 |
| | 79 010.9220 |
| | 80 564.6824 |
| | 79 309.5987 |
| | 78 113.3317 |
| | 78 361.6662 |
| | 77 716.2813 |
| | 76 737.6918 |
| | 76 589.7025 |
| | 74 220.6037 |
| | 73 739.0998 |
| | 74 592.5225 |
| | 74 508.5554 |
| | 71 108.7801 |
| | 71 190.4353 |
| | 69 899.6060 |
| | 71 075.5305 |
| | 69 515.8630 |
| | 69 611.1534 |
| | 71 552.8697 |
| | 69 194.5637 |
| | 69 456.7094 |
| | 68 980.9290 |
| | 69 567.8591 |
| | 72 191.9322 |
| | 70 868.9426 |
| | 67 775.1491 |
| | 65 679.5940 |
| | 64 676.4788 |
| | 64 050.0025 |
| | 66 086.5608 |
| | 64 387.1641 |
| | 66 869.8920 |
| | 65 346.8805 |
| | 64 071.2376 |
| | 59 831.6820 |
| | 58 089.3952 |
| | 58 142.8348 |
| | 57 250.0651 |
| | 56 551.4143 |
| | 58 642.8537 |
| | 56 957.1602 |
| | 58 536.2467 |
| | 59 189.7697 |
| | 58 790.1982 |
| | 57 815.6454 |
| | 56 743.5358 |
| | 56 663.8822 |
| | 55 392.0337 |
| | 54 554.9619 |
| | 54 817.8027 |
| | 54 297.7068 |
| | 55 873.6572 |
| | 54 276.1662 |
| | 51 575.5772 |
| | 53 807.3973 |
| | 52 538.7667 |
| | 52 033.3184 |
| | 53 587.7718 |
| | 54 773.8441 |
| | 53 274.6875 |
| | 54 220.3731 |
| | 55 009.4798 |
| | 53 822.2103 |
| | 51 086.8491 |
| | 50 629.9664 |
| | 51 723.4532 |
| | 48 896.0248 |
| | 50 166.8488 |
| | 49 012.8166 |
| | 48 047.7489 |
| | 46 143.8651 |
| | 45 856.6861 |
| | 45 246.7817 |
| | 46 550.0634 |
| | 47 145.2060 |
| | 47 253.4032 |
| | 49 626.7800 |
| | 48 551.0253 |
| | 46 330.2109 |
| | 48 468.3575 |
| | 49 191.5330 |
| | 53 794.7746 |
| | 52 338.1586 |
| | 48 914.5088 |
| | 44 607.3873 |
| | 43 686.1626 |
| | 43 270.0331 |
| | 43 279.9102 |
| | 44 333.3567 |
| | 46 163.0730 |
| | 46 244.4805 |
| | 46 023.3167 |
| | 45 897.2106 |
| | 46 891.6986 |
| | 46 271.9554 |
| | 46 143.4619 |
| | 46 366.8235 |
| | 48 220.7937 |
| | 46 740.0843 |
| | 46 338.9178 |
| | 47 993.5966 |
| | 46 600.5359 |
| | 45 030.4686 |
| | 45 524.5609 |
| | 45 384.8208 |
| | 45 458.3937 |
| | 46 137.5301 |
| | 47 115.4734 |
| | 46 996.4734 |
| | 47 281.8884 |
| | 46 875.0000 |
| | 47 714.2414 |
| | 47 798.4801 |
| | 47 142.3237 |
| | 47 606.4539 |
| | 46 721.3079 |
| | 48 217.5119 |
| | 47 272.0516 |
| | 46 556.3349 |
| | 46 784.1637 |
| | 46 639.8161 |
| | 45 992.1291 |
| | 46 162.9438 |
| | 48 417.7511 |
| | 46 362.2434 |
| | 47 419.9175 |
| | 46 920.0493 |
| | 46 989.4970 |
| | 48 297.6805 |
| | 48 083.3091 |
| | 48 348.9935 |
| | 49 153.5403 |
| | 50 434.2764 |
| | 49 444.6906 |
| | 49 565.9376 |
| | 49 791.1384 |
| | 50 798.1144 |
| | 50 489.2845 |
| | 49 060.0801 |
| | 49 862.3549 |
| | 49 929.5117 |
| | 49 670.2043 |
| | 49 269.4787 |
| | 48 200.5363 |
| | 50 843.1900 |
| | 51 566.9249 |
| | 52 879.3918 |
| | 53 015.4728 |
| | 54 901.8861 |
| | 54 517.9194 |
| | 54 715.1995 |
| | 54 200.8794 |
| | 54 985.1443 |
| | 54 381.0225 |
| | 54 503.7013 |
| | 54 483.7246 |
| | 53 854.0150 |
| | 56 348.5965 |
| | 52 415.1030 |
| | 54 089.3519 |
| | 53 421.2373 |
| | 54 767.3128 |
| | 56 645.9892 |
| | 54 449.5364 |
| | 53 115.6079 |
| | 54 163.6582 |
| | 52 188.9238 |
| | 53 552.1418 |
| | 55 056.2497 |
| | 55 688.9735 |
| | 56 763.9070 |
| | 61 288.4854 |
| | 60 855.3001 |
| | 65 072.5947 |
| | 66 765.3390 |
| | 64 431.7517 |
| | 63 134.1145 |
| | 64 812.4697 |
| | 63 497.8200 |
| | 64 465.4744 |
| | 60 540.9516 |
| | 67 337.4325 |
| | 61 043.2773 |
| | 52 439.1658 |
| | 52 835.0880 |
| | 55 037.2613 |
| | 56 330.7664 |
| | 56 185.9344 |
| | 59 954.0259 |
| | 58 940.4194 |
| | 57 799.8197 |
| | 60 642.2198 |
| | 60 531.9481 |
| | 60 950.7026 |
| | 60 512.8058 |
| | 60 299.1459 |
| | 61 915.0638 |
| | 59 869.1095 |
| | 54 788.8104 |
| | 53 512.8716 |
| | 53 966.9199 |
| | 55 280.3725 |
| | 55 463.3743 |
| | 56 143.4770 |
| | 58 055.6979 |
| | 0.8302 |
| | 0.8116 |
| | 0.7918 |
| | 0.7825 |
| | 0.7798 |
| | 0.7743 |
| | 0.7798 |
| | 0.7861 |
| | 0.7709 |
| | 0.7719 |
| | 0.7796 |
| | 0.7790 |
| | 0.7669 |
| | 0.7564 |
| | 0.7679 |
| | 0.7789 |
| | 0.7615 |
| | 0.7627 |
| | 0.7714 |
| | 0.7844 |
| | 0.7839 |
| | 0.7975 |
| | 0.7905 |
| | 0.8104 |
| | 0.7901 |
| | 0.7918 |
| | 0.7753 |
| | 0.7814 |
| | 0.7827 |
| | 0.7936 |
| | 0.7935 |
| | 0.8165 |
| | 0.8150 |
| | 0.8302 |
| | 0.8473 |
| | 0.8446 |
| | 0.8642 |
| | 0.8737 |
| | 0.9006 |
| | 0.8989 |
| | 0.8912 |
| | 0.8527 |
| | 0.8518 |
| | 0.8397 |
| | 0.8447 |
| | 0.8663 |
| | 0.8615 |
| | 0.8537 |
| | 0.8684 |
| | 0.7890 |
| | 0.8007 |
| | 0.7837 |
| | 0.8010 |
| | 0.8084 |
| | 0.8299 |
| | 0.8573 |
| | 0.8471 |
| | 0.8136 |
| | 0.7982 |
| | 0.8035 |
| | 0.7930 |
| | 0.7780 |
| | 0.7958 |
| | 0.8121 |
| | 0.8019 |
| | 0.7905 |
| | 0.7910 |
| | 0.7903 |
| | 0.8147 |
| | 0.8015 |
| | 0.8114 |
| | 0.8002 |
| | 0.7968 |
| | 0.7920 |
| | 0.8104 |
| | 0.8035 |
| | 0.8058 |
| | 0.7685 |
| | 0.7496 |
| | 0.7329 |
| | 0.7336 |
| | 0.7382 |
| | 0.7892 |
| | 0.8104 |
| | 0.8233 |
| | 0.7931 |
| | 0.8096 |
| | 0.7942 |
| | 0.7894 |
| | 0.7717 |
| | 0.7594 |
| | 0.7371 |
| | 0.7392 |
| | 0.7546 |
| | 0.7168 |
| | 0.7272 |
| | 0.6921 |
| | 0.6912 |
| | 0.6791 |
| | 0.7046 |