ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / เปโซเม็กซิโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /MXN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 84 573.2874 เปโซเม็กซิโก
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.6668 เปโซเม็กซิโก
| Date | XAL/MXN |
|---|---|
| 64 973.8018 | |
| 64 856.7365 | |
| 65 033.2296 | |
| 64 836.1965 | |
| 65 050.6986 | |
| 64 517.5447 | |
| 64 431.2205 | |
| 65 191.8770 | |
| 65 079.6209 | |
| 65 006.3638 | |
| 64 762.2662 | |
| 64 901.0315 | |
| 65 823.5209 | |
| 65 243.5666 | |
| 65 300.7922 | |
| 65 358.3771 | |
| 66 261.4051 | |
| 67 357.5667 | |
| 66 471.3458 | |
| 66 028.1306 | |
| 66 374.7573 | |
| 65 011.1924 | |
| 65 067.6000 | |
| 64 800.3414 | |
| 65 049.5795 | |
| 65 647.6265 | |
| 65 954.9483 | |
| 65 891.7872 | |
| 66 990.3099 | |
| 67 442.9662 | |
| 67 541.2138 | |
| 67 486.3362 | |
| 67 454.7149 | |
| 68 175.1572 | |
| 68 123.5614 | |
| 68 648.1823 | |
| 68 702.6951 | |
| 68 373.2352 | |
| 68 786.4071 | |
| 68 845.1171 | |
| 68 811.0019 | |
| 68 824.3542 | |
| 68 856.7270 | |
| 68 973.2908 | |
| 69 215.8548 | |
| 69 088.1118 | |
| 70 358.7979 | |
| 70 306.4216 | |
| 69 671.0604 | |
| 70 416.2395 | |
| 69 885.6863 | |
| 70 661.8269 | |
| 70 143.8895 | |
| 70 376.2554 | |
| 70 204.6044 | |
| 70 184.6661 | |
| 71 034.1104 | |
| 71 871.2869 | |
| 70 784.5562 | |
| 71 177.1418 | |
| 71 864.9849 | |
| 72 222.3320 | |
| 71 404.9505 | |
| 72 107.9198 | |
| 72 980.9879 | |
| 73 053.8374 | |
| 74 192.0620 | |
| 74 369.7534 | |
| 75 308.5761 | |
| 74 602.1001 | |
| 72 854.3210 | |
| 73 052.2887 | |
| 74 216.8075 | |
| 74 688.9862 | |
| 73 687.7942 | |
| 72 927.9798 | |
| 73 537.9409 | |
| 72 903.1789 | |
| 73 921.2193 | |
| 73 822.3802 | |
| 73 501.6496 | |
| 72 989.0559 | |
| 73 904.6538 | |
| 72 231.4516 | |
| 72 498.2117 | |
| 73 016.7947 | |
| 73 512.7887 | |
| 73 646.3391 | |
| 73 030.7732 | |
| 73 759.0533 | |
| 73 372.1199 | |
| 73 013.8943 | |
| 72 706.2475 | |
| 71 061.0501 | |
| 70 787.7191 | |
| 72 783.1833 | |
| 71 876.9456 | |
| 71 223.9917 | |
| 73 282.7153 | |
| 73 155.8953 | |
| 71 762.0934 | |
| 68 917.9559 | |
| 69 758.7487 | |
| 70 362.7481 | |
| 67 542.7149 | |
| 65 388.6180 | |
| 64 652.9946 | |
| 65 201.9972 | |
| 66 038.7018 | |
| 64 469.4222 | |
| 66 616.0296 | |
| 66 866.5627 | |
| 64 530.1176 | |
| 60 573.9337 | |
| 60 134.9882 | |
| 60 790.4550 | |
| 61 173.1421 | |
| 61 433.4770 | |
| 61 878.0730 | |
| 60 106.7864 | |
| 59 533.6081 | |
| 59 894.7655 | |
| 60 639.3717 | |
| 61 336.4028 | |
| 61 545.4990 | |
| 61 793.8448 | |
| 62 236.4929 | |
| 61 951.7196 | |
| 62 006.6161 | |
| 62 156.1160 | |
| 62 652.5644 | |
| 62 668.2351 | |
| 61 906.1006 | |
| 61 677.7686 | |
| 62 494.2012 | |
| 62 480.4768 | |
| 62 916.5185 | |
| 63 297.9461 | |
| 63 633.0025 | |
| 62 826.3199 | |
| 62 537.9792 | |
| 63 729.9183 | |
| 63 438.4420 | |
| 65 003.0511 | |
| 65 737.4968 | |
| 64 431.5614 | |
| 65 594.2313 | |
| 63 209.6684 | |
| 62 502.3742 | |
| 62 103.3145 | |
| 62 801.6238 | |
| 62 320.0635 | |
| 61 119.2951 | |
| 62 072.9912 | |
| 62 240.7444 | |
| 62 754.3966 | |
| 61 521.9961 | |
| 61 891.1898 | |
| 62 142.1417 | |
| 62 804.0579 | |
| 62 472.4869 | |
| 62 608.9928 | |
| 62 532.1759 | |
| 63 134.9979 | |
| 63 720.2681 | |
| 63 988.0215 | |
| 65 513.2477 | |
| 64 200.4176 | |
| 65 672.8945 | |
| 66 173.4298 | |
| 66 858.4611 | |
| 66 365.5592 | |
| 69 483.9614 | |
| 65 891.6561 | |
| 67 182.5911 | |
| 67 443.0501 | |
| 68 338.8666 | |
| 70 190.1421 | |
| 69 224.3644 | |
| 69 636.4806 | |
| 69 515.0960 | |
| 70 483.2423 | |
| 71 144.9378 | |
| 70 780.8331 | |
| 72 210.9533 | |
| 72 180.2827 | |
| 71 340.7011 | |
| 68 923.4560 | |
| 69 871.3051 | |
| 69 423.7627 | |
| 68 846.6225 | |
| 69 482.6369 | |
| 69 985.2885 | |
| 70 680.6490 | |
| 69 538.5079 | |
| 70 776.1999 | |
| 70 843.2420 | |
| 70 929.2788 | |
| 70 763.1461 | |
| 70 900.1822 | |
| 71 547.2575 | |
| 71 657.0668 | |
| 71 519.3940 | |
| 73 247.0028 | |
| 74 274.6643 | |
| 73 946.7109 | |
| 73 855.5765 | |
| 74 351.1047 | |
| 73 977.3546 | |
| 73 076.2962 | |
| 74 443.7037 | |
| 74 462.9164 | |
| 72 155.8322 | |
| 72 613.4024 | |
| 73 880.1437 | |
| 73 282.3812 | |
| 74 708.8845 | |
| 75 149.2172 | |
| 74 817.0445 | |
| 77 071.0866 | |
| 78 838.3402 | |
| 80 380.7950 | |
| 78 400.4206 | |
| 77 884.5274 | |
| 78 227.1951 | |
| 79 258.5019 | |
| 79 255.7411 | |
| 79 148.9174 | |
| 78 056.8628 | |
| 78 259.3071 | |
| 78 358.2796 | |
| 79 549.3711 | |
| 79 463.9342 | |
| 80 488.7902 | |
| 81 365.4158 | |
| 83 210.0964 | |
| 80 227.8062 | |
| 78 825.8491 | |
| 78 671.2026 | |
| 80 797.3386 | |
| 78 303.5670 | |
| 79 010.9220 | |
| 80 564.6824 | |
| 79 309.5987 | |
| 78 113.3317 | |
| 78 361.6662 | |
| 77 716.2813 | |
| 76 737.6918 | |
| 76 589.7025 | |
| 74 220.6037 | |
| 73 739.0998 | |
| 74 592.5225 | |
| 74 508.5554 | |
| 71 108.7801 | |
| 71 190.4353 | |
| 69 899.6060 | |
| 71 075.5305 | |
| 69 515.8630 | |
| 69 611.1534 | |
| 71 552.8697 | |
| 69 194.5637 | |
| 69 456.7094 | |
| 68 980.9290 | |
| 69 567.8591 | |
| 72 191.9322 | |
| 70 868.9426 | |
| 67 775.1491 | |
| 65 679.5940 | |
| 64 676.4788 | |
| 64 050.0025 | |
| 66 086.5608 | |
| 64 387.1641 | |
| 66 869.8920 | |
| 65 346.8805 | |
| 64 071.2376 | |
| 59 831.6820 | |
| 58 089.3952 | |
| 58 142.8348 | |
| 57 250.0651 | |
| 56 551.4143 | |
| 58 642.8537 | |
| 56 957.1602 | |
| 58 536.2467 | |
| 59 189.7697 | |
| 58 790.1982 | |
| 57 815.6454 | |
| 56 743.5358 | |
| 56 663.8822 | |
| 55 392.0337 | |
| 54 554.9619 | |
| 54 817.8027 | |
| 54 297.7068 | |
| 55 873.6572 | |
| 54 276.1662 | |
| 51 575.5772 | |
| 53 807.3973 | |
| 52 538.7667 | |
| 52 033.3184 | |
| 53 587.7718 | |
| 54 773.8441 | |
| 53 274.6875 | |
| 54 220.3731 | |
| 55 009.4798 | |
| 53 822.2103 | |
| 51 086.8491 | |
| 50 629.9664 | |
| 51 723.4532 | |
| 48 896.0248 | |
| 50 166.8488 | |
| 49 012.8166 | |
| 48 047.7489 | |
| 46 143.8651 | |
| 45 856.6861 | |
| 45 246.7817 | |
| 46 550.0634 | |
| 47 145.2060 | |
| 47 253.4032 | |
| 49 626.7800 | |
| 48 551.0253 | |
| 46 330.2109 | |
| 48 468.3575 | |
| 49 191.5330 | |
| 53 794.7746 | |
| 52 338.1586 | |
| 48 914.5088 | |
| 44 607.3873 | |
| 43 686.1626 | |
| 43 270.0331 | |
| 43 279.9102 | |
| 44 333.3567 | |
| 46 163.0730 | |
| 46 244.4805 | |
| 46 023.3167 | |
| 45 897.2106 | |
| 46 891.6986 | |
| 46 271.9554 | |
| 46 143.4619 | |
| 46 366.8235 | |
| 48 220.7937 | |
| 46 740.0843 | |
| 46 338.9178 | |
| 47 993.5966 | |
| 46 600.5359 | |
| 45 030.4686 | |
| 45 524.5609 | |
| 45 384.8208 | |
| 45 458.3937 | |
| 46 137.5301 | |
| 47 115.4734 | |
| 46 996.4734 | |
| 47 281.8884 | |
| 46 875.0000 | |
| 47 714.2414 | |
| 47 798.4801 | |
| 47 142.3237 | |
| 47 606.4539 | |
| 46 721.3079 | |
| 48 217.5119 | |
| 47 272.0516 | |
| 46 556.3349 | |
| 46 784.1637 | |
| 46 639.8161 | |
| 45 992.1291 | |
| 46 162.9438 | |
| 48 417.7511 | |
| 46 362.2434 | |
| 47 419.9175 | |
| 46 920.0493 | |
| 46 989.4970 | |
| 48 297.6805 | |
| 48 083.3091 | |
| 48 348.9935 | |
| 49 153.5403 | |
| 50 434.2764 | |
| 49 444.6906 | |
| 49 565.9376 | |
| 49 791.1384 | |
| 50 798.1144 | |
| 50 489.2845 | |
| 49 060.0801 | |
| 49 862.3549 | |
| 49 929.5117 | |
| 49 670.2043 | |
| 49 269.4787 | |
| 48 200.5363 | |
| 50 843.1900 | |
| 51 566.9249 | |
| 52 879.3918 | |
| 53 015.4728 | |
| 54 901.8861 | |
| 54 517.9194 | |
| 54 715.1995 | |
| 54 200.8794 | |
| 54 985.1443 | |
| 54 381.0225 | |
| 54 503.7013 | |
| 54 483.7246 | |
| 53 854.0150 | |
| 56 348.5965 | |
| 52 415.1030 | |
| 54 089.3519 | |
| 53 421.2373 | |
| 54 767.3128 | |
| 56 645.9892 | |
| 54 449.5364 | |
| 53 115.6079 | |
| 54 163.6582 | |
| 52 188.9238 | |
| 53 552.1418 | |
| 55 056.2497 | |
| 55 688.9735 | |
| 56 763.9070 | |
| 61 288.4854 | |
| 60 855.3001 | |
| 65 072.5947 | |
| 66 765.3390 | |
| 64 431.7517 | |
| 63 134.1145 | |
| 64 812.4697 | |
| 63 497.8200 | |
| 64 465.4744 | |
| 60 540.9516 | |
| 67 337.4325 | |
| 61 043.2773 | |
| 52 439.1658 | |
| 52 835.0880 | |
| 55 037.2613 | |
| 56 330.7664 | |
| 56 185.9344 | |
| 59 954.0259 | |
| 58 940.4194 | |
| 57 799.8197 | |
| 60 642.2198 | |
| 60 531.9481 | |
| 60 950.7026 | |
| 60 512.8058 | |
| 60 299.1459 | |
| 61 915.0638 | |
| 59 869.1095 | |
| 54 788.8104 | |
| 53 512.8716 | |
| 53 966.9199 | |
| 55 280.3725 | |
| 55 463.3743 | |
| 56 143.4770 | |
| 58 055.6979 | |
| 0.8302 | |
| 0.8116 | |
| 0.7918 | |
| 0.7825 | |
| 0.7798 | |
| 0.7743 | |
| 0.7798 | |
| 0.7861 | |
| 0.7709 | |
| 0.7719 | |
| 0.7796 | |
| 0.7790 | |
| 0.7669 | |
| 0.7564 | |
| 0.7679 | |
| 0.7789 | |
| 0.7615 | |
| 0.7627 | |
| 0.7714 | |
| 0.7844 | |
| 0.7839 | |
| 0.7975 | |
| 0.7905 | |
| 0.8104 | |
| 0.7901 | |
| 0.7918 | |
| 0.7753 | |
| 0.7814 | |
| 0.7827 | |
| 0.7936 | |
| 0.7935 | |
| 0.8165 | |
| 0.8150 | |
| 0.8302 | |
| 0.8473 | |
| 0.8446 | |
| 0.8642 | |
| 0.8737 | |
| 0.9006 | |
| 0.8989 | |
| 0.8912 | |
| 0.8527 | |
| 0.8518 | |
| 0.8397 | |
| 0.8447 | |
| 0.8663 | |
| 0.8615 | |
| 0.8537 | |
| 0.8684 | |
| 0.7890 | |
| 0.8007 | |
| 0.7837 | |
| 0.8010 | |
| 0.8084 | |
| 0.8299 | |
| 0.8573 | |
| 0.8471 | |
| 0.8136 | |
| 0.7982 | |
| 0.8035 | |
| 0.7930 | |
| 0.7780 | |
| 0.7958 | |
| 0.8121 | |
| 0.8019 | |
| 0.7905 | |
| 0.7910 | |
| 0.7903 | |
| 0.8147 | |
| 0.8015 | |
| 0.8114 | |
| 0.8002 | |
| 0.7968 | |
| 0.7920 | |
| 0.8104 | |
| 0.8035 | |
| 0.8058 | |
| 0.7685 | |
| 0.7496 | |
| 0.7329 | |
| 0.7336 | |
| 0.7382 | |
| 0.7892 | |
| 0.8104 | |
| 0.8233 | |
| 0.7931 | |
| 0.8096 | |
| 0.7942 | |
| 0.7894 | |
| 0.7717 | |
| 0.7594 | |
| 0.7371 | |
| 0.7392 | |
| 0.7546 | |
| 0.7168 | |
| 0.7272 | |
| 0.6921 | |
| 0.6912 | |
| 0.6791 | |
| 0.7046 |