Historique des taux quotidiens XAL /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 232 103.2594 peso philippin
le minimum le
1 Onces d'aluminium = 1.9003 peso philippin
Historique des prix PHP / XAL
| Date | XAL/PHP |
| | 229 656.0633 |
| | 228 976.6316 |
| | 229 057.6002 |
| | 227 567.6063 |
| | 227 004.6227 |
| | 226 130.5040 |
| | 230 099.2400 |
| | 231 952.7657 |
| | 230 865.2225 |
| | 230 846.5265 |
| | 230 876.5049 |
| | 232 103.2594 |
| | 228 091.8162 |
| | 225 888.4532 |
| | 227 172.4887 |
| | 224 137.6748 |
| | 225 437.5646 |
| | 222 540.2447 |
| | 222 949.3357 |
| | 222 295.3700 |
| | 218 720.4332 |
| | 217 433.1192 |
| | 218 884.6000 |
| | 220 942.1208 |
| | 222 316.8207 |
| | 224 709.6279 |
| | 222 612.1291 |
| | 221 670.2170 |
| | 222 507.0118 |
| | 221 115.2072 |
| | 220 663.0740 |
| | 220 770.1980 |
| | 220 667.1648 |
| | 217 563.8420 |
| | 218 487.5275 |
| | 219 798.4657 |
| | 219 060.5077 |
| | 218 269.4419 |
| | 220 000.8996 |
| | 217 554.4300 |
| | 216 913.1843 |
| | 218 687.1181 |
| | 218 153.3772 |
| | 214 627.5398 |
| | 214 784.2386 |
| | 213 816.4093 |
| | 215 347.7851 |
| | 211 634.0423 |
| | 214 000.0835 |
| | 213 751.4740 |
| | 214 546.0476 |
| | 213 733.6496 |
| | 214 929.6737 |
| | 212 202.4345 |
| | 213 045.9324 |
| | 213 442.9854 |
| | 215 813.1895 |
| | 211 261.0396 |
| | 208 501.5253 |
| | 208 242.7581 |
| | 207 795.9859 |
| | 206 018.3462 |
| | 205 433.7458 |
| | 206 283.6284 |
| | 210 352.2904 |
| | 213 011.6505 |
| | 211 031.1109 |
| | 208 759.7956 |
| | 208 635.2523 |
| | 208 488.8295 |
| | 209 483.4145 |
| | 209 501.2668 |
| | 207 705.7258 |
| | 208 282.2940 |
| | 208 598.6781 |
| | 207 251.4672 |
| | 209 160.7176 |
| | 207 991.0312 |
| | 209 987.8740 |
| | 209 144.9904 |
| | 208 632.9692 |
| | 207 276.8548 |
| | 209 650.5801 |
| | 211 379.5900 |
| | 209 198.3154 |
| | 211 526.9595 |
| | 211 091.7222 |
| | 211 728.2414 |
| | 212 515.6765 |
| | 213 305.5519 |
| | 212 426.3844 |
| | 209 954.6872 |
| | 210 080.3450 |
| | 208 538.9178 |
| | 207 856.0754 |
| | 206 993.3912 |
| | 206 439.7660 |
| | 208 169.4089 |
| | 208 129.8756 |
| | 207 803.3906 |
| | 209 217.0548 |
| | 209 694.8969 |
| | 211 967.3393 |
| | 212 290.4411 |
| | 212 913.5560 |
| | 213 133.3715 |
| | 212 169.6964 |
| | 211 154.4626 |
| | 210 931.1213 |
| | 210 864.6552 |
| | 211 982.7188 |
| | 214 067.0276 |
| | 211 292.6058 |
| | 211 126.4963 |
| | 209 390.7608 |
| | 207 581.4205 |
| | 208 224.5145 |
| | 207 630.0104 |
| | 205 027.1537 |
| | 206 076.4542 |
| | 202 667.4407 |
| | 204 454.7433 |
| | 202 842.2266 |
| | 202 733.8959 |
| | 204 157.6161 |
| | 204 037.6182 |
| | 203 621.0281 |
| | 203 209.2504 |
| | 204 567.4352 |
| | 205 120.4566 |
| | 205 470.9912 |
| | 204 237.4526 |
| | 204 233.5654 |
| | 204 053.3189 |
| | 203 534.1939 |
| | 204 459.9773 |
| | 202 359.6376 |
| | 201 613.6893 |
| | 202 877.2560 |
| | 201 654.3909 |
| | 202 436.8475 |
| | 202 337.2963 |
| | 204 145.0268 |
| | 205 308.1843 |
| | 203 648.8315 |
| | 205 091.8549 |
| | 203 233.9624 |
| | 204 327.7710 |
| | 205 319.9929 |
| | 206 005.9421 |
| | 206 065.5672 |
| | 206 550.2976 |
| | 205 421.4893 |
| | 207 487.7668 |
| | 206 558.0395 |
| | 200 992.7804 |
| | 200 285.3460 |
| | 202 213.6721 |
| | 204 675.2143 |
| | 202 411.7568 |
| | 203 552.0837 |
| | 204 071.5914 |
| | 204 819.0277 |
| | 205 140.5880 |
| | 204 088.9290 |
| | 203 392.8668 |
| | 206 352.1283 |
| | 204 725.7894 |
| | 204 871.5130 |
| | 206 913.3428 |
| | 206 217.8347 |
| | 202 367.1432 |
| | 201 546.5965 |
| | 202 276.3600 |
| | 201 566.2713 |
| | 201 227.4841 |
| | 200 782.8176 |
| | 201 468.8240 |
| | 201 378.6436 |
| | 202 052.3319 |
| | 201 693.6126 |
| | 204 030.4440 |
| | 201 627.1219 |
| | 202 054.1823 |
| | 202 252.6715 |
| | 202 564.0319 |
| | 202 153.1571 |
| | 205 218.2650 |
| | 205 164.1675 |
| | 206 045.3863 |
| | 204 099.5909 |
| | 206 646.8381 |
| | 208 213.3414 |
| | 205 566.5398 |
| | 208 727.3054 |
| | 205 137.4443 |
| | 204 292.5572 |
| | 202 571.6429 |
| | 202 520.4960 |
| | 201 219.5819 |
| | 200 423.4937 |
| | 201 710.6183 |
| | 200 754.5644 |
| | 201 690.3507 |
| | 201 831.0850 |
| | 203 352.3967 |
| | 200 737.6689 |
| | 200 795.5269 |
| | 201 461.6993 |
| | 198 681.9922 |
| | 193 928.8170 |
| | 195 173.3557 |
| | 194 457.2239 |
| | 193 854.1106 |
| | 191 863.5511 |
| | 192 932.3334 |
| | 192 979.4521 |
| | 193 763.2902 |
| | 198 179.1665 |
| | 197 610.3746 |
| | 197 272.4969 |
| | 196 453.3826 |
| | 196 963.6197 |
| | 196 745.3495 |
| | 198 918.6626 |
| | 196 575.5064 |
| | 198 156.7916 |
| | 197 134.2754 |
| | 196 506.6805 |
| | 195 132.2615 |
| | 193 064.1681 |
| | 190 844.3868 |
| | 193 336.5924 |
| | 192 933.5592 |
| | 193 449.1851 |
| | 193 619.9991 |
| | 191 808.9380 |
| | 193 856.7909 |
| | 195 715.3736 |
| | 197 009.4395 |
| | 196 729.7367 |
| | 196 215.9524 |
| | 196 511.7092 |
| | 198 497.1498 |
| | 195 642.3123 |
| | 194 978.4008 |
| | 192 544.9563 |
| | 189 311.5130 |
| | 183 183.3886 |
| | 188 012.0465 |
| | 187 371.5999 |
| | 186 438.1454 |
| | 178 609.7494 |
| | 180 792.1185 |
| | 176 901.6519 |
| | 176 856.5597 |
| | 170 611.3233 |
| | 165 292.1550 |
| | 171 868.0545 |
| | 166 086.9814 |
| | 166 133.2133 |
| | 166 582.5633 |
| | 168 443.8182 |
| | 173 537.9654 |
| | 168 607.5146 |
| | 165 041.7269 |
| | 160 325.1836 |
| | 155 948.4673 |
| | 152 405.5180 |
| | 155 418.7716 |
| | 151 848.0646 |
| | 151 418.0284 |
| | 153 684.1442 |
| | 150 287.2199 |
| | 143 692.2750 |
| | 138 899.1978 |
| | 137 124.3833 |
| | 136 817.3282 |
| | 138 000.2472 |
| | 140 667.0352 |
| | 137 193.9679 |
| | 140 505.9988 |
| | 142 596.2297 |
| | 139 603.4299 |
| | 140 024.4258 |
| | 135 390.5381 |
| | 136 104.9828 |
| | 131 689.0744 |
| | 129 535.0552 |
| | 124 238.9262 |
| | 125 370.0118 |
| | 127 990.1359 |
| | 124 304.8848 |
| | 116 702.1614 |
| | 116 469.1972 |
| | 119 180.8163 |
| | 119 571.9767 |
| | 120 580.1450 |
| | 121 217.3873 |
| | 117 490.8169 |
| | 119 010.1736 |
| | 120 163.6906 |
| | 116 690.7528 |
| | 114 291.9565 |
| | 111 081.3965 |
| | 112 572.6045 |
| | 108 077.8812 |
| | 108 512.4822 |
| | 109 649.7879 |
| | 108 892.2074 |
| | 107 077.7496 |
| | 104 662.1976 |
| | 101 801.7173 |
| | 99 839.1659 |
| | 99 234.7599 |
| | 99 273.5916 |
| | 101 421.7904 |
| | 102 551.3118 |
| | 98 567.5758 |
| | 99 913.1981 |
| | 104 985.1101 |
| | 108 864.2413 |
| | 119 111.8147 |
| | 118 804.5992 |
| | 116 598.5867 |
| | 117 082.0521 |
| | 117 861.1983 |
| | 117 500.0371 |
| | 119 790.6359 |
| | 124 334.1278 |
| | 126 274.1264 |
| | 123 521.8221 |
| | 124 421.1896 |
| | 125 769.5309 |
| | 124 280.9940 |
| | 123 164.1706 |
| | 122 550.7734 |
| | 125 803.4390 |
| | 122 068.2805 |
| | 121 844.8000 |
| | 127 607.1192 |
| | 122 722.9346 |
| | 120 496.4119 |
| | 121 688.3544 |
| | 121 487.1691 |
| | 120 515.5937 |
| | 121 166.3224 |
| | 126 023.8431 |
| | 126 390.6925 |
| | 125 329.2394 |
| | 121 665.5764 |
| | 125 438.8726 |
| | 125 978.8029 |
| | 125 585.3977 |
| | 126 176.1316 |
| | 125 003.4096 |
| | 129 311.8011 |
| | 127 034.1829 |
| | 126 227.9702 |
| | 125 239.5903 |
| | 124 689.4122 |
| | 125 259.4786 |
| | 125 187.2771 |
| | 126 369.9456 |
| | 126 917.7688 |
| | 131 060.7934 |
| | 128 059.7930 |
| | 128 411.9255 |
| | 132 378.0237 |
| | 132 865.2374 |
| | 132 235.9863 |
| | 134 999.3445 |
| | 137 795.8948 |
| | 136 286.2581 |
| | 136 949.2202 |
| | 134 315.7732 |
| | 136 260.4496 |
| | 136 991.7652 |
| | 133 299.4725 |
| | 134 899.1137 |
| | 136 823.9345 |
| | 136 996.9189 |
| | 135 600.3619 |
| | 132 485.4857 |
| | 137 612.6312 |
| | 137 581.9889 |
| | 140 911.4457 |
| | 139 764.9773 |
| | 142 779.8809 |
| | 140 924.6183 |
| | 139 279.9738 |
| | 139 725.9574 |
| | 143 768.1787 |
| | 145 692.8237 |
| | 145 562.1839 |
| | 151 166.4467 |
| | 154 524.4501 |
| | 161 010.0728 |
| | 151 705.6824 |
| | 154 618.5051 |
| | 152 886.7975 |
| | 153 209.4491 |
| | 157 886.3808 |
| | 154 338.4994 |
| | 149 029.7920 |
| | 151 447.4360 |
| | 148 779.0853 |
| | 153 536.0990 |
| | 155 918.9108 |
| | 158 085.4470 |
| | 158 331.6342 |
| | 164 138.9839 |
| | 163 420.5212 |
| | 168 918.1833 |
| | 172 298.9827 |
| | 168 842.7536 |
| | 169 397.5757 |
| | 171 452.1649 |
| | 169 828.4503 |
| | 172 005.6697 |
| | 167 061.4508 |
| | 186 559.6469 |
| | 176 533.6516 |
| | 148 599.1669 |
| | 151 458.5434 |
| | 156 906.8324 |
| | 156 845.1335 |
| | 157 283.2394 |
| | 166 349.7475 |
| | 166 420.6264 |
| | 161 445.3175 |
| | 165 946.4600 |
| | 166 810.7535 |
| | 166 181.8530 |
| | 161 658.8252 |
| | 157 559.8620 |
| | 157 227.1827 |
| | 151 318.3487 |
| | 145 125.8211 |
| | 141 374.0068 |
| | 146 921.1600 |
| | 149 625.9283 |
| | 148 268.5964 |
| | 150 306.2930 |
| | 156 754.8887 |
| | 2.2333 |
| | 2.2271 |
| | 2.2174 |
| | 2.2170 |
| | 2.2492 |
| | 2.2302 |
| | 2.2308 |
| | 2.2333 |
| | 2.2465 |
| | 2.2237 |
| | 2.1892 |
| | 2.2076 |
| | 2.1936 |
| | 2.1807 |
| | 2.1766 |
| | 2.1654 |
| | 2.1357 |
| | 2.1191 |
| | 2.1072 |
| | 2.1125 |
| | 2.1123 |
| | 2.1205 |
| | 2.0975 |
| | 2.1039 |
| | 2.1163 |
| | 2.1048 |
| | 2.0757 |
| | 2.0716 |
| | 2.0986 |
| | 2.1076 |
| | 2.0937 |
| | 2.0927 |
| | 2.0937 |
| | 2.0970 |
| | 2.0998 |
| | 2.0776 |
| | 2.0910 |
| | 2.0947 |
| | 2.0984 |
| | 2.0711 |
| | 2.0708 |
| | 2.0454 |
| | 2.0553 |
| | 2.0617 |
| | 2.0829 |
| | 2.0850 |
| | 2.0791 |
| | 2.0787 |
| | 2.0654 |
| | 2.0717 |
| | 2.0569 |
| | 2.0399 |
| | 2.0603 |
| | 2.0684 |
| | 2.0733 |
| | 2.0862 |
| | 2.0666 |
| | 2.0512 |
| | 2.0179 |
| | 1.9996 |
| | 2.0164 |
| | 1.9932 |
| | 2.0134 |
| | 2.0253 |
| | 2.0137 |
| | 2.0054 |
| | 2.0243 |
| | 2.0193 |
| | 2.0241 |
| | 2.0009 |
| | 2.0185 |
| | 2.0208 |
| | 2.0263 |
| | 2.0424 |
| | 2.1390 |
| | 2.1933 |
| | 2.1527 |
| | 2.0253 |
| | 1.9442 |
| | 1.9441 |
| | 1.9331 |
| | 1.9787 |
| | 2.0727 |
| | 2.1292 |
| | 2.1535 |
| | 2.0676 |
| | 2.0115 |
| | 2.0682 |
| | 2.0633 |
| | 1.9910 |
| | 2.0006 |
| | 1.9491 |
| | 2.0047 |
| | 2.0592 |
| | 1.9906 |
| | 1.9864 |
| | 1.9509 |
| | 1.9671 |
| | 1.9260 |
| | 1.9809 |