Historical Ounces of Aluminum / Philippine peso
History of daily rates XAL /PHP since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 209 474.9543 Philippine peso
the minimum on
1 Ounces of Aluminum = 1.9003 Philippine peso
| Date | XAL/PHP |
|---|---|
| 207 630.0104 | |
| 205 027.1537 | |
| 206 076.4542 | |
| 202 667.4407 | |
| 204 454.7433 | |
| 202 842.2266 | |
| 202 733.8959 | |
| 204 157.6161 | |
| 204 037.6182 | |
| 203 621.0281 | |
| 203 209.2504 | |
| 204 567.4352 | |
| 205 120.4566 | |
| 205 470.9912 | |
| 204 237.4526 | |
| 204 233.5654 | |
| 204 053.3189 | |
| 203 534.1939 | |
| 204 459.9773 | |
| 202 359.6376 | |
| 201 613.6893 | |
| 202 877.2560 | |
| 201 654.3909 | |
| 202 436.8475 | |
| 202 337.2963 | |
| 204 145.0268 | |
| 205 308.1843 | |
| 203 648.8315 | |
| 205 091.8549 | |
| 203 233.9624 | |
| 204 327.7710 | |
| 205 319.9929 | |
| 206 005.9421 | |
| 206 065.5672 | |
| 206 550.2976 | |
| 205 421.4893 | |
| 207 487.7668 | |
| 206 558.0395 | |
| 200 992.7804 | |
| 200 285.3460 | |
| 202 213.6721 | |
| 204 675.2143 | |
| 202 411.7568 | |
| 203 552.0837 | |
| 204 071.5914 | |
| 204 819.0277 | |
| 205 140.5880 | |
| 204 088.9290 | |
| 203 392.8668 | |
| 206 352.1283 | |
| 204 725.7894 | |
| 204 871.5130 | |
| 206 913.3428 | |
| 206 217.8347 | |
| 202 367.1432 | |
| 201 546.5965 | |
| 202 276.3600 | |
| 201 566.2713 | |
| 201 227.4841 | |
| 200 782.8176 | |
| 201 468.8240 | |
| 201 378.6436 | |
| 202 052.3319 | |
| 201 693.6126 | |
| 204 030.4440 | |
| 201 627.1219 | |
| 202 054.1823 | |
| 202 252.6715 | |
| 202 564.0319 | |
| 202 153.1571 | |
| 205 218.2650 | |
| 205 164.1675 | |
| 206 045.3863 | |
| 204 099.5909 | |
| 206 646.8381 | |
| 208 213.3414 | |
| 205 566.5398 | |
| 208 727.3054 | |
| 205 137.4443 | |
| 204 292.5572 | |
| 202 571.6429 | |
| 202 520.4960 | |
| 201 219.5819 | |
| 200 423.4937 | |
| 201 710.6183 | |
| 200 754.5644 | |
| 201 690.3507 | |
| 201 831.0850 | |
| 203 352.3967 | |
| 200 737.6689 | |
| 200 795.5269 | |
| 201 461.6993 | |
| 198 681.9922 | |
| 193 928.8170 | |
| 195 173.3557 | |
| 194 457.2239 | |
| 193 854.1106 | |
| 191 863.5511 | |
| 192 932.3334 | |
| 192 979.4521 | |
| 193 763.2902 | |
| 198 179.1665 | |
| 197 610.3746 | |
| 197 272.4969 | |
| 196 453.3826 | |
| 196 963.6197 | |
| 196 745.3495 | |
| 198 918.6626 | |
| 196 575.5064 | |
| 198 156.7916 | |
| 197 134.2754 | |
| 196 506.6805 | |
| 195 132.2615 | |
| 193 064.1681 | |
| 190 844.3868 | |
| 193 336.5924 | |
| 192 933.5592 | |
| 193 449.1851 | |
| 193 619.9991 | |
| 191 808.9380 | |
| 193 856.7909 | |
| 195 715.3736 | |
| 197 009.4395 | |
| 196 729.7367 | |
| 196 215.9524 | |
| 196 511.7092 | |
| 198 497.1498 | |
| 195 642.3123 | |
| 194 978.4008 | |
| 192 544.9563 | |
| 189 311.5130 | |
| 183 183.3886 | |
| 188 012.0465 | |
| 187 371.5999 | |
| 186 438.1454 | |
| 178 609.7494 | |
| 180 792.1185 | |
| 176 901.6519 | |
| 176 856.5597 | |
| 170 611.3233 | |
| 165 292.1550 | |
| 171 868.0545 | |
| 166 086.9814 | |
| 166 133.2133 | |
| 166 582.5633 | |
| 168 443.8182 | |
| 173 537.9654 | |
| 168 607.5146 | |
| 165 041.7269 | |
| 160 325.1836 | |
| 155 948.4673 | |
| 152 405.5180 | |
| 155 418.7716 | |
| 151 848.0646 | |
| 151 418.0284 | |
| 153 684.1442 | |
| 150 287.2199 | |
| 143 692.2750 | |
| 138 899.1978 | |
| 137 124.3833 | |
| 136 817.3282 | |
| 138 000.2472 | |
| 140 667.0352 | |
| 137 193.9679 | |
| 140 505.9988 | |
| 142 596.2297 | |
| 139 603.4299 | |
| 140 024.4258 | |
| 135 390.5381 | |
| 136 104.9828 | |
| 131 689.0744 | |
| 129 535.0552 | |
| 124 238.9262 | |
| 125 370.0118 | |
| 127 990.1359 | |
| 124 304.8848 | |
| 116 702.1614 | |
| 116 469.1972 | |
| 119 180.8163 | |
| 119 571.9767 | |
| 120 580.1450 | |
| 121 217.3873 | |
| 117 490.8169 | |
| 119 010.1736 | |
| 120 163.6906 | |
| 116 690.7528 | |
| 114 291.9565 | |
| 111 081.3965 | |
| 112 572.6045 | |
| 108 077.8812 | |
| 108 512.4822 | |
| 109 649.7879 | |
| 108 892.2074 | |
| 107 077.7496 | |
| 104 662.1976 | |
| 101 801.7173 | |
| 99 839.1659 | |
| 99 234.7599 | |
| 99 273.5916 | |
| 101 421.7904 | |
| 102 551.3118 | |
| 98 567.5758 | |
| 99 913.1981 | |
| 104 985.1101 | |
| 108 864.2413 | |
| 119 111.8147 | |
| 118 804.5992 | |
| 116 598.5867 | |
| 117 082.0521 | |
| 117 861.1983 | |
| 117 500.0371 | |
| 119 790.6359 | |
| 124 334.1278 | |
| 126 274.1264 | |
| 123 521.8221 | |
| 124 421.1896 | |
| 125 769.5309 | |
| 124 280.9940 | |
| 123 164.1706 | |
| 122 550.7734 | |
| 125 803.4390 | |
| 122 068.2805 | |
| 121 844.8000 | |
| 127 607.1192 | |
| 122 722.9346 | |
| 120 496.4119 | |
| 121 688.3544 | |
| 121 487.1691 | |
| 120 515.5937 | |
| 121 166.3224 | |
| 126 023.8431 | |
| 126 390.6925 | |
| 125 329.2394 | |
| 121 665.5764 | |
| 125 438.8726 | |
| 125 978.8029 | |
| 125 585.3977 | |
| 126 176.1316 | |
| 125 003.4096 | |
| 129 311.8011 | |
| 127 034.1829 | |
| 126 227.9702 | |
| 125 239.5903 | |
| 124 689.4122 | |
| 125 259.4786 | |
| 125 187.2771 | |
| 126 369.9456 | |
| 126 917.7688 | |
| 131 060.7934 | |
| 128 059.7930 | |
| 128 411.9255 | |
| 132 378.0237 | |
| 132 865.2374 | |
| 132 235.9863 | |
| 134 999.3445 | |
| 137 795.8948 | |
| 136 286.2581 | |
| 136 949.2202 | |
| 134 315.7732 | |
| 136 260.4496 | |
| 136 991.7652 | |
| 133 299.4725 | |
| 134 899.1137 | |
| 136 823.9345 | |
| 136 996.9189 | |
| 135 600.3619 | |
| 132 485.4857 | |
| 137 612.6312 | |
| 137 581.9889 | |
| 140 911.4457 | |
| 139 764.9773 | |
| 142 779.8809 | |
| 140 924.6183 | |
| 139 279.9738 | |
| 139 725.9574 | |
| 143 768.1787 | |
| 145 692.8237 | |
| 145 562.1839 | |
| 151 166.4467 | |
| 154 524.4501 | |
| 161 010.0728 | |
| 151 705.6824 | |
| 154 618.5051 | |
| 152 886.7975 | |
| 153 209.4491 | |
| 157 886.3808 | |
| 154 338.4994 | |
| 149 029.7920 | |
| 151 447.4360 | |
| 148 779.0853 | |
| 153 536.0990 | |
| 155 918.9108 | |
| 158 085.4470 | |
| 158 331.6342 | |
| 164 138.9839 | |
| 163 420.5212 | |
| 168 918.1833 | |
| 172 298.9827 | |
| 168 842.7536 | |
| 169 397.5757 | |
| 171 452.1649 | |
| 169 828.4503 | |
| 172 005.6697 | |
| 167 061.4508 | |
| 186 559.6469 | |
| 176 533.6516 | |
| 148 599.1669 | |
| 151 458.5434 | |
| 156 906.8324 | |
| 156 845.1335 | |
| 157 283.2394 | |
| 166 349.7475 | |
| 166 420.6264 | |
| 161 445.3175 | |
| 165 946.4600 | |
| 166 810.7535 | |
| 166 181.8530 | |
| 161 658.8252 | |
| 157 559.8620 | |
| 157 227.1827 | |
| 151 318.3487 | |
| 145 125.8211 | |
| 141 374.0068 | |
| 146 921.1600 | |
| 149 625.9283 | |
| 148 268.5964 | |
| 150 306.2930 | |
| 156 754.8887 | |
| 2.2333 | |
| 2.2271 | |
| 2.2174 | |
| 2.2170 | |
| 2.2492 | |
| 2.2302 | |
| 2.2308 | |
| 2.2333 | |
| 2.2465 | |
| 2.2237 | |
| 2.1892 | |
| 2.2076 | |
| 2.1936 | |
| 2.1807 | |
| 2.1766 | |
| 2.1654 | |
| 2.1357 | |
| 2.1191 | |
| 2.1072 | |
| 2.1125 | |
| 2.1123 | |
| 2.1205 | |
| 2.0975 | |
| 2.1039 | |
| 2.1163 | |
| 2.1048 | |
| 2.0757 | |
| 2.0716 | |
| 2.0986 | |
| 2.1076 | |
| 2.0937 | |
| 2.0927 | |
| 2.0937 | |
| 2.0970 | |
| 2.0998 | |
| 2.0776 | |
| 2.0910 | |
| 2.0947 | |
| 2.0984 | |
| 2.0711 | |
| 2.0708 | |
| 2.0454 | |
| 2.0553 | |
| 2.0617 | |
| 2.0829 | |
| 2.0850 | |
| 2.0791 | |
| 2.0787 | |
| 2.0654 | |
| 2.0717 | |
| 2.0569 | |
| 2.0399 | |
| 2.0603 | |
| 2.0684 | |
| 2.0733 | |
| 2.0862 | |
| 2.0666 | |
| 2.0512 | |
| 2.0179 | |
| 1.9996 | |
| 2.0164 | |
| 1.9932 | |
| 2.0134 | |
| 2.0253 | |
| 2.0137 | |
| 2.0054 | |
| 2.0243 | |
| 2.0193 | |
| 2.0241 | |
| 2.0009 | |
| 2.0185 | |
| 2.0208 | |
| 2.0263 | |
| 2.0424 | |
| 2.1390 | |
| 2.1933 | |
| 2.1527 | |
| 2.0253 | |
| 1.9442 | |
| 1.9441 | |
| 1.9331 | |
| 1.9787 | |
| 2.0727 | |
| 2.1292 | |
| 2.1535 | |
| 2.0676 | |
| 2.0115 | |
| 2.0682 | |
| 2.0633 | |
| 1.9910 | |
| 2.0006 | |
| 1.9491 | |
| 2.0047 | |
| 2.0592 | |
| 1.9906 | |
| 1.9864 | |
| 1.9509 | |
| 1.9671 | |
| 1.9260 | |
| 1.9809 |