Historique des taux quotidiens XAL /SIT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 870 019.8227 tolar slovène
le minimum le
1 Onces d'aluminium = 8.7263 tolar slovène
Historique des prix SIT / XAL
| Date | XAL/SIT |
| | 781 686.2817 |
| | 781 467.0606 |
| | 781 171.5618 |
| | 781 062.0802 |
| | 779 028.2627 |
| | 773 763.5895 |
| | 775 664.5131 |
| | 772 327.1981 |
| | 774 126.0232 |
| | 770 809.3434 |
| | 767 907.0975 |
| | 769 915.3427 |
| | 767 398.0709 |
| | 767 032.0877 |
| | 769 685.3681 |
| | 774 251.0791 |
| | 776 581.9893 |
| | 771 538.9569 |
| | 777 534.4333 |
| | 774 103.5174 |
| | 769 628.5139 |
| | 765 941.1257 |
| | 763 218.7422 |
| | 760 885.0957 |
| | 766 727.7771 |
| | 766 774.3897 |
| | 771 146.6801 |
| | 767 646.3522 |
| | 769 895.5546 |
| | 764 877.6751 |
| | 764 599.4659 |
| | 764 772.7128 |
| | 768 429.1198 |
| | 768 219.7332 |
| | 771 529.0209 |
| | 770 511.9384 |
| | 771 238.5066 |
| | 773 801.0669 |
| | 769 900.5015 |
| | 769 648.2883 |
| | 772 396.8993 |
| | 768 337.9610 |
| | 767 366.1256 |
| | 765 459.1509 |
| | 766 511.9612 |
| | 767 973.5420 |
| | 771 089.6097 |
| | 769 119.6719 |
| | 770 073.6847 |
| | 772 100.7559 |
| | 773 886.0291 |
| | 772 439.2241 |
| | 772 364.5365 |
| | 769 240.6461 |
| | 768 554.8065 |
| | 770 135.5547 |
| | 777 966.0687 |
| | 775 815.1822 |
| | 783 518.7722 |
| | 782 883.9689 |
| | 789 515.3001 |
| | 789 315.0640 |
| | 793 699.1601 |
| | 785 256.9354 |
| | 783 434.2430 |
| | 783 150.0515 |
| | 782 145.5148 |
| | 798 781.3618 |
| | 807 048.0309 |
| | 806 415.2480 |
| | 803 182.7003 |
| | 806 290.4382 |
| | 822 868.9158 |
| | 824 102.6999 |
| | 821 540.2337 |
| | 829 273.0192 |
| | 829 657.7368 |
| | 817 839.2989 |
| | 827 883.5491 |
| | 832 227.8173 |
| | 828 118.1426 |
| | 824 269.9412 |
| | 824 244.4254 |
| | 820 176.5344 |
| | 818 523.6926 |
| | 821 850.1574 |
| | 819 946.4181 |
| | 817 117.0403 |
| | 814 462.1063 |
| | 804 050.4494 |
| | 807 379.7555 |
| | 806 743.7367 |
| | 803 584.0034 |
| | 801 294.6975 |
| | 795 802.4773 |
| | 797 855.8706 |
| | 797 903.6882 |
| | 799 786.4032 |
| | 797 871.8091 |
| | 794 259.4833 |
| | 797 996.6833 |
| | 801 962.4051 |
| | 801 927.5173 |
| | 801 895.3159 |
| | 801 897.9993 |
| | 801 855.0678 |
| | 801 965.0889 |
| | 801 876.5330 |
| | 801 889.9493 |
| | 801 849.7017 |
| | 801 948.9864 |
| | 801 841.6527 |
| | 801 967.7727 |
| | 801 501.0586 |
| | 803 600.1717 |
| | 806 181.9393 |
| | 807 556.6055 |
| | 812 033.4383 |
| | 811 359.8505 |
| | 804 420.2159 |
| | 804 158.3753 |
| | 803 624.4253 |
| | 803 007.7607 |
| | 803 077.7274 |
| | 804 530.9421 |
| | 804 034.2631 |
| | 808 180.2791 |
| | 808 095.7953 |
| | 809 810.7265 |
| | 804 633.5936 |
| | 803 104.6409 |
| | 802 040.2426 |
| | 801 747.7593 |
| | 799 783.7340 |
| | 799 749.0355 |
| | 804 144.8830 |
| | 810 468.0382 |
| | 805 466.5784 |
| | 799 890.5174 |
| | 800 117.5269 |
| | 810 163.8990 |
| | 808 005.8803 |
| | 812 394.0606 |
| | 813 541.3696 |
| | 816 743.8627 |
| | 815 867.9577 |
| | 817 669.0767 |
| | 812 779.8128 |
| | 812 493.2191 |
| | 809 985.9054 |
| | 805 604.6741 |
| | 805 973.1611 |
| | 801 632.4346 |
| | 801 522.5048 |
| | 800 309.9180 |
| | 800 235.0883 |
| | 796 045.6819 |
| | 792 122.4081 |
| | 801 809.4582 |
| | 804 053.1472 |
| | 802 736.0826 |
| | 803 190.7762 |
| | 813 204.5635 |
| | 816 145.8191 |
| | 813 643.5709 |
| | 811 524.7074 |
| | 810 901.3512 |
| | 804 552.5507 |
| | 805 721.1446 |
| | 805 872.8776 |
| | 807 129.5772 |
| | 819 506.1897 |
| | 820 696.1739 |
| | 825 524.9959 |
| | 822 755.9096 |
| | 821 889.6190 |
| | 817 761.1553 |
| | 814 412.2835 |
| | 815 748.5354 |
| | 819 018.8452 |
| | 822 239.3017 |
| | 820 468.5751 |
| | 822 970.6479 |
| | 823 873.2080 |
| | 826 059.9793 |
| | 825 311.7649 |
| | 826 895.1406 |
| | 836 010.8426 |
| | 832 968.3622 |
| | 846 410.5960 |
| | 850 290.7750 |
| | 851 562.8331 |
| | 860 924.2973 |
| | 859 901.7522 |
| | 861 549.5236 |
| | 866 083.1099 |
| | 850 912.7321 |
| | 843 972.2057 |
| | 854 572.2325 |
| | 856 315.8835 |
| | 857 870.0737 |
| | 850 659.0087 |
| | 849 736.0088 |
| | 850 284.7411 |
| | 846 943.0671 |
| | 852 832.6328 |
| | 855 224.8873 |
| | 837 978.2777 |
| | 831 035.8819 |
| | 836 460.2276 |
| | 836 436.8711 |
| | 826 478.7741 |
| | 826 450.2712 |
| | 831 808.9519 |
| | 840 149.3505 |
| | 831 996.6670 |
| | 837 433.6036 |
| | 827 234.8181 |
| | 822 360.6321 |
| | 825 857.8562 |
| | 831 999.5556 |
| | 818 087.7830 |
| | 811 824.3690 |
| | 812 272.8998 |
| | 806 008.4018 |
| | 819 416.5196 |
| | 814 055.3982 |
| | 807 837.0033 |
| | 812 440.8824 |
| | 810 410.4808 |
| | 812 923.1855 |
| | 813 364.6497 |
| | 813 541.3696 |
| | 813 626.9960 |
| | 814 315.4232 |
| | 814 069.2251 |
| | 806 320.2805 |
| | 800 042.7330 |
| | 800 411.4951 |
| | 800 735.1098 |
| | 798 701.4935 |
| | 800 997.4029 |
| | 797 723.0739 |
| | 796 072.1262 |
| | 795 820.9768 |
| | 793 260.3982 |
| | 778 137.8464 |
| | 772 456.6533 |
| | 745 234.9928 |
| | 754 132.7191 |
| | 758 577.6827 |
| | 755 418.8155 |
| | 720 251.7455 |
| | 721 322.7260 |
| | 711 577.2345 |
| | 723 541.9862 |
| | 704 552.0696 |
| | 682 810.9106 |
| | 709 210.2031 |
| | 685 665.2361 |
| | 682 645.5792 |
| | 680 896.0415 |
| | 693 346.6039 |
| | 715 535.5170 |
| | 697 552.5697 |
| | 676 551.6307 |
| | 659 503.9685 |
| | 645 748.9006 |
| | 639 549.9345 |
| | 652 966.4688 |
| | 628 318.3752 |
| | 628 940.0612 |
| | 629 316.6384 |
| | 608 302.0899 |
| | 591 953.6397 |
| | 574 519.1962 |
| | 566 741.8728 |
| | 561 821.7241 |
| | 569 700.6005 |
| | 576 029.9986 |
| | 558 549.3194 |
| | 573 647.2706 |
| | 579 627.4169 |
| | 573 184.8787 |
| | 574 989.2627 |
| | 564 943.5151 |
| | 570 322.9307 |
| | 552 352.9859 |
| | 543 641.7464 |
| | 527 921.6445 |
| | 525 527.4683 |
| | 536 746.1946 |
| | 519 013.6056 |
| | 490 256.8509 |
| | 493 618.6341 |
| | 501 351.4984 |
| | 498 403.7520 |
| | 502 806.3071 |
| | 501 745.1368 |
| | 492 312.4964 |
| | 493 821.0548 |
| | 499 832.0961 |
| | 484 362.9043 |
| | 473 808.4599 |
| | 470 883.2106 |
| | 480 633.4638 |
| | 463 849.5799 |
| | 463 578.5931 |
| | 464 725.7199 |
| | 458 214.9427 |
| | 455 258.7285 |
| | 447 849.0575 |
| | 440 889.9486 |
| | 430 640.0658 |
| | 436 832.1466 |
| | 430 882.4243 |
| | 443 643.0417 |
| | 445 884.1676 |
| | 430 859.9579 |
| | 437 920.1898 |
| | 448 267.0897 |
| | 472 859.5135 |
| | 496 558.2405 |
| | 493 974.7612 |
| | 494 134.6766 |
| | 506 451.1016 |
| | 515 377.0055 |
| | 508 229.7850 |
| | 509 981.9323 |
| | 531 323.0974 |
| | 534 965.6438 |
| | 526 736.8865 |
| | 521 255.6772 |
| | 529 800.7389 |
| | 527 524.1980 |
| | 524 313.2665 |
| | 522 147.2445 |
| | 532 861.3391 |
| | 523 105.8043 |
| | 518 906.8397 |
| | 544 924.9262 |
| | 523 367.4252 |
| | 508 637.5416 |
| | 511 539.7423 |
| | 511 827.0843 |
| | 507 212.1744 |
| | 513 952.2465 |
| | 526 905.9775 |
| | 526 548.2351 |
| | 524 071.3283 |
| | 508 988.6495 |
| | 516 559.0322 |
| | 520 031.7696 |
| | 514 240.0989 |
| | 515 261.7592 |
| | 527 142.4235 |
| | 541 182.6345 |
| | 530 062.0662 |
| | 525 295.9228 |
| | 519 949.4024 |
| | 510 401.2029 |
| | 511 992.2060 |
| | 508 833.0219 |
| | 520 873.8613 |
| | 520 837.6349 |
| | 533 860.8674 |
| | 520 819.5236 |
| | 528 990.2740 |
| | 544 251.6767 |
| | 543 568.9918 |
| | 543 098.4077 |
| | 551 136.0108 |
| | 562 540.4933 |
| | 550 235.0048 |
| | 549 781.8217 |
| | 546 414.6951 |
| | 556 474.0851 |
| | 556 356.5195 |
| | 539 761.3374 |
| | 548 839.9789 |
| | 547 547.0741 |
| | 546 935.9808 |
| | 541 988.0131 |
| | 530 214.5285 |
| | 548 039.1888 |
| | 547 293.2235 |
| | 559 216.6673 |
| | 557 411.2152 |
| | 570 195.3711 |
| | 565 734.3995 |
| | 561 493.9432 |
| | 556 633.0714 |
| | 576 521.9588 |
| | 574 561.8978 |
| | 572 054.6846 |
| | 586 810.7166 |
| | 591 543.0377 |
| | 620 046.7286 |
| | 579 827.9679 |
| | 581 413.4042 |
| | 579 778.8692 |
| | 587 175.9249 |
| | 608 739.3882 |
| | 593 948.9775 |
| | 582 708.4124 |
| | 594 606.2632 |
| | 583 875.4477 |
| | 591 464.1972 |
| | 596 445.8161 |
| | 605 026.2319 |
| | 603 227.5847 |
| | 631 850.3851 |
| | 625 997.5497 |
| | 652 291.0758 |
| | 660 498.2677 |
| | 657 739.0837 |
| | 664 266.1722 |
| | 664 052.6498 |
| | 650 992.2171 |
| | 666 027.4315 |
| | 641 687.1735 |
| | 697 666.2940 |
| | 656 059.0464 |
| | 555 787.4816 |
| | 564 661.3069 |
| | 577 573.8236 |
| | 584 738.8147 |
| | 586 960.1958 |
| | 624 560.1964 |
| | 614 604.9463 |
| | 605 284.4943 |
| | 624 347.0332 |
| | 629 324.9017 |
| | 636 955.8804 |
| | 626 727.7249 |
| | 628 836.0864 |
| | 628 407.3477 |
| | 611 672.9372 |
| | 584 506.3380 |
| | 571 425.8463 |
| | 585 473.1133 |
| | 599 014.6404 |
| | 596 140.1641 |
| | 603 122.8293 |
| | 620 350.0924 |
| | 8.8536 |
| | 8.8731 |
| | 8.8654 |
| | 8.8257 |
| | 8.8005 |
| | 8.7810 |
| | 8.7856 |
| | 8.7832 |
| | 8.8538 |
| | 8.8358 |
| | 8.8276 |
| | 8.8695 |
| | 8.9019 |
| | 8.9858 |
| | 9.0006 |
| | 9.0252 |
| | 9.1096 |
| | 9.1202 |
| | 9.1070 |
| | 9.1014 |
| | 9.1302 |
| | 9.0889 |
| | 9.2275 |
| | 9.2559 |
| | 9.2674 |
| | 9.3187 |
| | 9.4418 |
| | 9.4460 |
| | 9.4023 |
| | 9.2762 |
| | 9.3285 |
| | 9.3651 |
| | 9.4100 |
| | 9.4404 |
| | 9.3982 |
| | 9.4144 |
| | 9.3814 |
| | 9.4137 |
| | 9.3632 |
| | 9.3646 |
| | 9.4429 |
| | 9.4217 |
| | 9.4760 |
| | 9.5027 |
| | 9.4186 |
| | 9.3737 |
| | 9.4333 |
| | 9.4183 |
| | 9.3664 |
| | 9.2237 |
| | 9.2724 |
| | 9.3183 |
| | 9.2534 |
| | 9.1933 |
| | 9.1901 |
| | 9.1825 |
| | 9.2357 |
| | 9.2163 |
| | 9.2224 |
| | 9.2382 |
| | 9.1717 |
| | 9.2219 |
| | 9.2769 |
| | 9.2441 |
| | 9.3135 |
| | 9.2840 |
| | 9.2911 |
| | 9.2627 |
| | 9.2398 |
| | 9.2246 |
| | 9.2878 |
| | 9.3006 |
| | 9.2577 |
| | 9.2492 |
| | 9.5213 |
| | 9.8234 |
| | 9.8192 |
| | 9.3221 |
| | 8.8777 |
| | 8.8650 |
| | 8.9484 |
| | 9.0556 |
| | 9.5874 |
| | 9.9296 |
| | 9.8772 |
| | 9.3660 |
| | 9.0026 |
| | 9.2914 |
| | 9.5013 |
| | 9.2418 |
| | 9.1986 |
| | 9.1024 |
| | 9.4066 |
| | 9.5641 |
| | 9.2950 |
| | 9.1762 |
| | 9.1140 |
| | 9.4368 |
| | 9.1921 |
| | 9.3704 |