Historique des taux quotidiens XAL /SIT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 870 019.8227 tolar slovène
le minimum le
1 Onces d'aluminium = 8.7263 tolar slovène
Date | XAL/SIT |
---|---|
806 181.9393 | |
807 556.6055 | |
812 033.4383 | |
811 359.8505 | |
804 420.2159 | |
804 158.3753 | |
803 624.4253 | |
803 007.7607 | |
803 077.7274 | |
804 530.9421 | |
804 034.2631 | |
808 180.2791 | |
808 095.7953 | |
809 810.7265 | |
804 633.5936 | |
803 104.6409 | |
802 040.2426 | |
801 747.7593 | |
799 783.7340 | |
799 749.0355 | |
804 144.8830 | |
810 468.0382 | |
805 466.5784 | |
799 890.5174 | |
800 117.5269 | |
810 163.8990 | |
808 005.8803 | |
812 394.0606 | |
813 541.3696 | |
816 743.8627 | |
815 867.9577 | |
817 669.0767 | |
812 779.8128 | |
812 493.2191 | |
809 985.9054 | |
805 604.6741 | |
805 973.1611 | |
801 632.4346 | |
801 522.5048 | |
800 309.9180 | |
800 235.0883 | |
796 045.6819 | |
792 122.4081 | |
801 809.4582 | |
804 053.1472 | |
802 736.0826 | |
803 190.7762 | |
813 204.5635 | |
816 145.8191 | |
813 643.5709 | |
811 524.7074 | |
810 901.3512 | |
804 552.5507 | |
805 721.1446 | |
805 872.8776 | |
807 129.5772 | |
819 506.1897 | |
820 696.1739 | |
825 524.9959 | |
822 755.9096 | |
821 889.6190 | |
817 761.1553 | |
814 412.2835 | |
815 748.5354 | |
819 018.8452 | |
822 239.3017 | |
820 468.5751 | |
822 970.6479 | |
823 873.2080 | |
826 059.9793 | |
825 311.7649 | |
826 895.1406 | |
836 010.8426 | |
832 968.3622 | |
846 410.5960 | |
850 290.7750 | |
851 562.8331 | |
860 924.2973 | |
859 901.7522 | |
861 549.5236 | |
866 083.1099 | |
850 912.7321 | |
843 972.2057 | |
854 572.2325 | |
856 315.8835 | |
857 870.0737 | |
850 659.0087 | |
849 736.0088 | |
850 284.7411 | |
846 943.0671 | |
852 832.6328 | |
855 224.8873 | |
837 978.2777 | |
831 035.8819 | |
836 460.2276 | |
836 436.8711 | |
826 478.7741 | |
826 450.2712 | |
831 808.9519 | |
840 149.3505 | |
831 996.6670 | |
837 433.6036 | |
827 234.8181 | |
822 360.6321 | |
825 857.8562 | |
831 999.5556 | |
818 087.7830 | |
811 824.3690 | |
812 272.8998 | |
806 008.4018 | |
819 416.5196 | |
814 055.3982 | |
807 837.0033 | |
812 440.8824 | |
810 410.4808 | |
812 923.1855 | |
813 364.6497 | |
813 541.3696 | |
813 626.9960 | |
814 315.4232 | |
814 069.2251 | |
806 320.2805 | |
800 042.7330 | |
800 411.4951 | |
800 735.1098 | |
798 701.4935 | |
800 997.4029 | |
797 723.0739 | |
796 072.1262 | |
795 820.9768 | |
793 260.3982 | |
778 137.8464 | |
772 456.6533 | |
745 234.9928 | |
754 132.7191 | |
758 577.6827 | |
755 418.8155 | |
720 251.7455 | |
721 322.7260 | |
711 577.2345 | |
723 541.9862 | |
704 552.0696 | |
682 810.9106 | |
709 210.2031 | |
685 665.2361 | |
682 645.5792 | |
680 896.0415 | |
693 346.6039 | |
715 535.5170 | |
697 552.5697 | |
676 551.6307 | |
659 503.9685 | |
645 748.9006 | |
639 549.9345 | |
652 966.4688 | |
628 318.3752 | |
628 940.0612 | |
629 316.6384 | |
608 302.0899 | |
591 953.6397 | |
574 519.1962 | |
566 741.8728 | |
561 821.7241 | |
569 700.6005 | |
576 029.9986 | |
558 549.3194 | |
573 647.2706 | |
579 627.4169 | |
573 184.8787 | |
574 989.2627 | |
564 943.5151 | |
570 322.9307 | |
552 352.9859 | |
543 641.7464 | |
527 921.6445 | |
525 527.4683 | |
536 746.1946 | |
519 013.6056 | |
490 256.8509 | |
493 618.6341 | |
501 351.4984 | |
498 403.7520 | |
502 806.3071 | |
501 745.1368 | |
492 312.4964 | |
493 821.0548 | |
499 832.0961 | |
484 362.9043 | |
473 808.4599 | |
470 883.2106 | |
480 633.4638 | |
463 849.5799 | |
463 578.5931 | |
464 725.7199 | |
458 214.9427 | |
455 258.7285 | |
447 849.0575 | |
440 889.9486 | |
430 640.0658 | |
436 832.1466 | |
430 882.4243 | |
443 643.0417 | |
445 884.1676 | |
430 859.9579 | |
437 920.1898 | |
448 267.0897 | |
472 859.5135 | |
496 558.2405 | |
493 974.7612 | |
494 134.6766 | |
506 451.1016 | |
515 377.0055 | |
508 229.7850 | |
509 981.9323 | |
531 323.0974 | |
534 965.6438 | |
526 736.8865 | |
521 255.6772 | |
529 800.7389 | |
527 524.1980 | |
524 313.2665 | |
522 147.2445 | |
532 861.3391 | |
523 105.8043 | |
518 906.8397 | |
544 924.9262 | |
523 367.4252 | |
508 637.5416 | |
511 539.7423 | |
511 827.0843 | |
507 212.1744 | |
513 952.2465 | |
526 905.9775 | |
526 548.2351 | |
524 071.3283 | |
508 988.6495 | |
516 559.0322 | |
520 031.7696 | |
514 240.0989 | |
515 261.7592 | |
527 142.4235 | |
541 182.6345 | |
530 062.0662 | |
525 295.9228 | |
519 949.4024 | |
510 401.2029 | |
511 992.2060 | |
508 833.0219 | |
520 873.8613 | |
520 837.6349 | |
533 860.8674 | |
520 819.5236 | |
528 990.2740 | |
544 251.6767 | |
543 568.9918 | |
543 098.4077 | |
551 136.0108 | |
562 540.4933 | |
550 235.0048 | |
549 781.8217 | |
546 414.6951 | |
556 474.0851 | |
556 356.5195 | |
539 761.3374 | |
548 839.9789 | |
547 547.0741 | |
546 935.9808 | |
541 988.0131 | |
530 214.5285 | |
548 039.1888 | |
547 293.2235 | |
559 216.6673 | |
557 411.2152 | |
570 195.3711 | |
565 734.3995 | |
561 493.9432 | |
556 633.0714 | |
576 521.9588 | |
574 561.8978 | |
572 054.6846 | |
586 810.7166 | |
591 543.0377 | |
620 046.7286 | |
579 827.9679 | |
581 413.4042 | |
579 778.8692 | |
587 175.9249 | |
608 739.3882 | |
593 948.9775 | |
582 708.4124 | |
594 606.2632 | |
583 875.4477 | |
591 464.1972 | |
596 445.8161 | |
605 026.2319 | |
603 227.5847 | |
631 850.3851 | |
625 997.5497 | |
652 291.0758 | |
660 498.2677 | |
657 739.0837 | |
664 266.1722 | |
664 052.6498 | |
650 992.2171 | |
666 027.4315 | |
641 687.1735 | |
697 666.2940 | |
656 059.0464 | |
555 787.4816 | |
564 661.3069 | |
577 573.8236 | |
584 738.8147 | |
586 960.1958 | |
624 560.1964 | |
614 604.9463 | |
605 284.4943 | |
624 347.0332 | |
629 324.9017 | |
636 955.8804 | |
626 727.7249 | |
628 836.0864 | |
628 407.3477 | |
611 672.9372 | |
584 506.3380 | |
571 425.8463 | |
585 473.1133 | |
599 014.6404 | |
596 140.1641 | |
603 122.8293 | |
620 350.0924 | |
8.8536 | |
8.8731 | |
8.8654 | |
8.8257 | |
8.8005 | |
8.7810 | |
8.7856 | |
8.7832 | |
8.8538 | |
8.8358 | |
8.8276 | |
8.8695 | |
8.9019 | |
8.9858 | |
9.0006 | |
9.0252 | |
9.1096 | |
9.1202 | |
9.1070 | |
9.1014 | |
9.1302 | |
9.0889 | |
9.2275 | |
9.2559 | |
9.2674 | |
9.3187 | |
9.4418 | |
9.4460 | |
9.4023 | |
9.2762 | |
9.3285 | |
9.3651 | |
9.4100 | |
9.4404 | |
9.3982 | |
9.4144 | |
9.3814 | |
9.4137 | |
9.3632 | |
9.3646 | |
9.4429 | |
9.4217 | |
9.4760 | |
9.5027 | |
9.4186 | |
9.3737 | |
9.4333 | |
9.4183 | |
9.3664 | |
9.2237 | |
9.2724 | |
9.3183 | |
9.2534 | |
9.1933 | |
9.1901 | |
9.1825 | |
9.2357 | |
9.2163 | |
9.2224 | |
9.2382 | |
9.1717 | |
9.2219 | |
9.2769 | |
9.2441 | |
9.3135 | |
9.2840 | |
9.2911 | |
9.2627 | |
9.2398 | |
9.2246 | |
9.2878 | |
9.3006 | |
9.2577 | |
9.2492 | |
9.5213 | |
9.8234 | |
9.8192 | |
9.3221 | |
8.8777 | |
8.8650 | |
8.9484 | |
9.0556 | |
9.5874 | |
9.9296 | |
9.8772 | |
9.3660 | |
9.0026 | |
9.2914 | |
9.5013 | |
9.2418 | |
9.1986 | |
9.1024 | |
9.4066 | |
9.5641 | |
9.2950 | |
9.1762 | |
9.1140 | |
9.4368 | |
9.1921 | |
9.3704 |