Ιστορικά Ουγγιές αλουμινίου / τόλαρ Σλοβενίας
Ιστορία των ημερήσιων τιμών XAL /SIT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 870 019.8227 τόλαρ Σλοβενίας
το ελάχιστο για
1 Ουγγιές αλουμινίου = 8.7263 τόλαρ Σλοβενίας
| Date | XAL/SIT |
|---|---|
| 806 181.9393 | |
| 807 556.6055 | |
| 812 033.4383 | |
| 811 359.8505 | |
| 804 420.2159 | |
| 804 158.3753 | |
| 803 624.4253 | |
| 803 007.7607 | |
| 803 077.7274 | |
| 804 530.9421 | |
| 804 034.2631 | |
| 808 180.2791 | |
| 808 095.7953 | |
| 809 810.7265 | |
| 804 633.5936 | |
| 803 104.6409 | |
| 802 040.2426 | |
| 801 747.7593 | |
| 799 783.7340 | |
| 799 749.0355 | |
| 804 144.8830 | |
| 810 468.0382 | |
| 805 466.5784 | |
| 799 890.5174 | |
| 800 117.5269 | |
| 810 163.8990 | |
| 808 005.8803 | |
| 812 394.0606 | |
| 813 541.3696 | |
| 816 743.8627 | |
| 815 867.9577 | |
| 817 669.0767 | |
| 812 779.8128 | |
| 812 493.2191 | |
| 809 985.9054 | |
| 805 604.6741 | |
| 805 973.1611 | |
| 801 632.4346 | |
| 801 522.5048 | |
| 800 309.9180 | |
| 800 235.0883 | |
| 796 045.6819 | |
| 792 122.4081 | |
| 801 809.4582 | |
| 804 053.1472 | |
| 802 736.0826 | |
| 803 190.7762 | |
| 813 204.5635 | |
| 816 145.8191 | |
| 813 643.5709 | |
| 811 524.7074 | |
| 810 901.3512 | |
| 804 552.5507 | |
| 805 721.1446 | |
| 805 872.8776 | |
| 807 129.5772 | |
| 819 506.1897 | |
| 820 696.1739 | |
| 825 524.9959 | |
| 822 755.9096 | |
| 821 889.6190 | |
| 817 761.1553 | |
| 814 412.2835 | |
| 815 748.5354 | |
| 819 018.8452 | |
| 822 239.3017 | |
| 820 468.5751 | |
| 822 970.6479 | |
| 823 873.2080 | |
| 826 059.9793 | |
| 825 311.7649 | |
| 826 895.1406 | |
| 836 010.8426 | |
| 832 968.3622 | |
| 846 410.5960 | |
| 850 290.7750 | |
| 851 562.8331 | |
| 860 924.2973 | |
| 859 901.7522 | |
| 861 549.5236 | |
| 866 083.1099 | |
| 850 912.7321 | |
| 843 972.2057 | |
| 854 572.2325 | |
| 856 315.8835 | |
| 857 870.0737 | |
| 850 659.0087 | |
| 849 736.0088 | |
| 850 284.7411 | |
| 846 943.0671 | |
| 852 832.6328 | |
| 855 224.8873 | |
| 837 978.2777 | |
| 831 035.8819 | |
| 836 460.2276 | |
| 836 436.8711 | |
| 826 478.7741 | |
| 826 450.2712 | |
| 831 808.9519 | |
| 840 149.3505 | |
| 831 996.6670 | |
| 837 433.6036 | |
| 827 234.8181 | |
| 822 360.6321 | |
| 825 857.8562 | |
| 831 999.5556 | |
| 818 087.7830 | |
| 811 824.3690 | |
| 812 272.8998 | |
| 806 008.4018 | |
| 819 416.5196 | |
| 814 055.3982 | |
| 807 837.0033 | |
| 812 440.8824 | |
| 810 410.4808 | |
| 812 923.1855 | |
| 813 364.6497 | |
| 813 541.3696 | |
| 813 626.9960 | |
| 814 315.4232 | |
| 814 069.2251 | |
| 806 320.2805 | |
| 800 042.7330 | |
| 800 411.4951 | |
| 800 735.1098 | |
| 798 701.4935 | |
| 800 997.4029 | |
| 797 723.0739 | |
| 796 072.1262 | |
| 795 820.9768 | |
| 793 260.3982 | |
| 778 137.8464 | |
| 772 456.6533 | |
| 745 234.9928 | |
| 754 132.7191 | |
| 758 577.6827 | |
| 755 418.8155 | |
| 720 251.7455 | |
| 721 322.7260 | |
| 711 577.2345 | |
| 723 541.9862 | |
| 704 552.0696 | |
| 682 810.9106 | |
| 709 210.2031 | |
| 685 665.2361 | |
| 682 645.5792 | |
| 680 896.0415 | |
| 693 346.6039 | |
| 715 535.5170 | |
| 697 552.5697 | |
| 676 551.6307 | |
| 659 503.9685 | |
| 645 748.9006 | |
| 639 549.9345 | |
| 652 966.4688 | |
| 628 318.3752 | |
| 628 940.0612 | |
| 629 316.6384 | |
| 608 302.0899 | |
| 591 953.6397 | |
| 574 519.1962 | |
| 566 741.8728 | |
| 561 821.7241 | |
| 569 700.6005 | |
| 576 029.9986 | |
| 558 549.3194 | |
| 573 647.2706 | |
| 579 627.4169 | |
| 573 184.8787 | |
| 574 989.2627 | |
| 564 943.5151 | |
| 570 322.9307 | |
| 552 352.9859 | |
| 543 641.7464 | |
| 527 921.6445 | |
| 525 527.4683 | |
| 536 746.1946 | |
| 519 013.6056 | |
| 490 256.8509 | |
| 493 618.6341 | |
| 501 351.4984 | |
| 498 403.7520 | |
| 502 806.3071 | |
| 501 745.1368 | |
| 492 312.4964 | |
| 493 821.0548 | |
| 499 832.0961 | |
| 484 362.9043 | |
| 473 808.4599 | |
| 470 883.2106 | |
| 480 633.4638 | |
| 463 849.5799 | |
| 463 578.5931 | |
| 464 725.7199 | |
| 458 214.9427 | |
| 455 258.7285 | |
| 447 849.0575 | |
| 440 889.9486 | |
| 430 640.0658 | |
| 436 832.1466 | |
| 430 882.4243 | |
| 443 643.0417 | |
| 445 884.1676 | |
| 430 859.9579 | |
| 437 920.1898 | |
| 448 267.0897 | |
| 472 859.5135 | |
| 496 558.2405 | |
| 493 974.7612 | |
| 494 134.6766 | |
| 506 451.1016 | |
| 515 377.0055 | |
| 508 229.7850 | |
| 509 981.9323 | |
| 531 323.0974 | |
| 534 965.6438 | |
| 526 736.8865 | |
| 521 255.6772 | |
| 529 800.7389 | |
| 527 524.1980 | |
| 524 313.2665 | |
| 522 147.2445 | |
| 532 861.3391 | |
| 523 105.8043 | |
| 518 906.8397 | |
| 544 924.9262 | |
| 523 367.4252 | |
| 508 637.5416 | |
| 511 539.7423 | |
| 511 827.0843 | |
| 507 212.1744 | |
| 513 952.2465 | |
| 526 905.9775 | |
| 526 548.2351 | |
| 524 071.3283 | |
| 508 988.6495 | |
| 516 559.0322 | |
| 520 031.7696 | |
| 514 240.0989 | |
| 515 261.7592 | |
| 527 142.4235 | |
| 541 182.6345 | |
| 530 062.0662 | |
| 525 295.9228 | |
| 519 949.4024 | |
| 510 401.2029 | |
| 511 992.2060 | |
| 508 833.0219 | |
| 520 873.8613 | |
| 520 837.6349 | |
| 533 860.8674 | |
| 520 819.5236 | |
| 528 990.2740 | |
| 544 251.6767 | |
| 543 568.9918 | |
| 543 098.4077 | |
| 551 136.0108 | |
| 562 540.4933 | |
| 550 235.0048 | |
| 549 781.8217 | |
| 546 414.6951 | |
| 556 474.0851 | |
| 556 356.5195 | |
| 539 761.3374 | |
| 548 839.9789 | |
| 547 547.0741 | |
| 546 935.9808 | |
| 541 988.0131 | |
| 530 214.5285 | |
| 548 039.1888 | |
| 547 293.2235 | |
| 559 216.6673 | |
| 557 411.2152 | |
| 570 195.3711 | |
| 565 734.3995 | |
| 561 493.9432 | |
| 556 633.0714 | |
| 576 521.9588 | |
| 574 561.8978 | |
| 572 054.6846 | |
| 586 810.7166 | |
| 591 543.0377 | |
| 620 046.7286 | |
| 579 827.9679 | |
| 581 413.4042 | |
| 579 778.8692 | |
| 587 175.9249 | |
| 608 739.3882 | |
| 593 948.9775 | |
| 582 708.4124 | |
| 594 606.2632 | |
| 583 875.4477 | |
| 591 464.1972 | |
| 596 445.8161 | |
| 605 026.2319 | |
| 603 227.5847 | |
| 631 850.3851 | |
| 625 997.5497 | |
| 652 291.0758 | |
| 660 498.2677 | |
| 657 739.0837 | |
| 664 266.1722 | |
| 664 052.6498 | |
| 650 992.2171 | |
| 666 027.4315 | |
| 641 687.1735 | |
| 697 666.2940 | |
| 656 059.0464 | |
| 555 787.4816 | |
| 564 661.3069 | |
| 577 573.8236 | |
| 584 738.8147 | |
| 586 960.1958 | |
| 624 560.1964 | |
| 614 604.9463 | |
| 605 284.4943 | |
| 624 347.0332 | |
| 629 324.9017 | |
| 636 955.8804 | |
| 626 727.7249 | |
| 628 836.0864 | |
| 628 407.3477 | |
| 611 672.9372 | |
| 584 506.3380 | |
| 571 425.8463 | |
| 585 473.1133 | |
| 599 014.6404 | |
| 596 140.1641 | |
| 603 122.8293 | |
| 620 350.0924 | |
| 8.8536 | |
| 8.8731 | |
| 8.8654 | |
| 8.8257 | |
| 8.8005 | |
| 8.7810 | |
| 8.7856 | |
| 8.7832 | |
| 8.8538 | |
| 8.8358 | |
| 8.8276 | |
| 8.8695 | |
| 8.9019 | |
| 8.9858 | |
| 9.0006 | |
| 9.0252 | |
| 9.1096 | |
| 9.1202 | |
| 9.1070 | |
| 9.1014 | |
| 9.1302 | |
| 9.0889 | |
| 9.2275 | |
| 9.2559 | |
| 9.2674 | |
| 9.3187 | |
| 9.4418 | |
| 9.4460 | |
| 9.4023 | |
| 9.2762 | |
| 9.3285 | |
| 9.3651 | |
| 9.4100 | |
| 9.4404 | |
| 9.3982 | |
| 9.4144 | |
| 9.3814 | |
| 9.4137 | |
| 9.3632 | |
| 9.3646 | |
| 9.4429 | |
| 9.4217 | |
| 9.4760 | |
| 9.5027 | |
| 9.4186 | |
| 9.3737 | |
| 9.4333 | |
| 9.4183 | |
| 9.3664 | |
| 9.2237 | |
| 9.2724 | |
| 9.3183 | |
| 9.2534 | |
| 9.1933 | |
| 9.1901 | |
| 9.1825 | |
| 9.2357 | |
| 9.2163 | |
| 9.2224 | |
| 9.2382 | |
| 9.1717 | |
| 9.2219 | |
| 9.2769 | |
| 9.2441 | |
| 9.3135 | |
| 9.2840 | |
| 9.2911 | |
| 9.2627 | |
| 9.2398 | |
| 9.2246 | |
| 9.2878 | |
| 9.3006 | |
| 9.2577 | |
| 9.2492 | |
| 9.5213 | |
| 9.8234 | |
| 9.8192 | |
| 9.3221 | |
| 8.8777 | |
| 8.8650 | |
| 8.9484 | |
| 9.0556 | |
| 9.5874 | |
| 9.9296 | |
| 9.8772 | |
| 9.3660 | |
| 9.0026 | |
| 9.2914 | |
| 9.5013 | |
| 9.2418 | |
| 9.1986 | |
| 9.1024 | |
| 9.4066 | |
| 9.5641 | |
| 9.2950 | |
| 9.1762 | |
| 9.1140 | |
| 9.4368 | |
| 9.1921 | |
| 9.3704 |