Historique des taux quotidiens XAL /SZL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 107 049.0502 lilangeni swazi
le minimum le
1 Onces d'aluminium = 0.5234 lilangeni swazi
Historique des prix SZL / XAL
| Date | XAL/SZL |
| | 67 791.7553 |
| | 69 067.2323 |
| | 68 085.6323 |
| | 67 471.7359 |
| | 68 141.0465 |
| | 68 796.3407 |
| | 68 877.5852 |
| | 68 334.3275 |
| | 69 492.6862 |
| | 70 192.2851 |
| | 68 964.1101 |
| | 69 107.2976 |
| | 68 836.2772 |
| | 68 322.3369 |
| | 69 761.9239 |
| | 68 327.7106 |
| | 68 629.9963 |
| | 68 175.8563 |
| | 67 788.4423 |
| | 67 605.3502 |
| | 69 533.7205 |
| | 68 339.9604 |
| | 68 394.5779 |
| | 67 154.2473 |
| | 67 851.0575 |
| | 65 907.9108 |
| | 69 080.6156 |
| | 69 056.9791 |
| | 67 637.3254 |
| | 69 825.0739 |
| | 68 483.3679 |
| | 67 233.7539 |
| | 68 949.3599 |
| | 68 704.8135 |
| | 68 605.8239 |
| | 68 093.0279 |
| | 69 196.4943 |
| | 69 306.0763 |
| | 68 440.4577 |
| | 65 060.0076 |
| | 65 979.0458 |
| | 66 972.4225 |
| | 69 265.3091 |
| | 68 679.3719 |
| | 67 913.0001 |
| | 66 617.8442 |
| | 67 845.4355 |
| | 70 636.5965 |
| | 71 518.7402 |
| | 70 736.1427 |
| | 70 067.6428 |
| | 67 915.5965 |
| | 67 768.4644 |
| | 67 114.3738 |
| | 67 087.6782 |
| | 66 782.7098 |
| | 66 589.9533 |
| | 67 269.0569 |
| | 66 309.0313 |
| | 66 249.5027 |
| | 63 676.7857 |
| | 63 906.0795 |
| | 63 618.1055 |
| | 63 312.6448 |
| | 62 845.5162 |
| | 62 227.0840 |
| | 62 298.3698 |
| | 63 215.5258 |
| | 63 470.5274 |
| | 62 580.9762 |
| | 61 137.2396 |
| | 62 121.7037 |
| | 62 189.3401 |
| | 63 357.1744 |
| | 64 518.3495 |
| | 64 111.3385 |
| | 63 861.2261 |
| | 63 263.9953 |
| | 63 512.4933 |
| | 62 687.6622 |
| | 62 932.1762 |
| | 61 147.1316 |
| | 61 314.9514 |
| | 60 466.6786 |
| | 60 523.0845 |
| | 59 015.7999 |
| | 60 193.5344 |
| | 59 998.5807 |
| | 60 566.4665 |
| | 61 668.4401 |
| | 61 048.0823 |
| | 59 257.4849 |
| | 58 227.3038 |
| | 58 798.9933 |
| | 58 455.9914 |
| | 56 704.0175 |
| | 57 435.6039 |
| | 58 308.5441 |
| | 59 428.1908 |
| | 59 433.0452 |
| | 58 236.3014 |
| | 58 098.3679 |
| | 56 520.9931 |
| | 56 849.5818 |
| | 57 865.7010 |
| | 58 957.0098 |
| | 58 020.8478 |
| | 58 285.7666 |
| | 59 658.5463 |
| | 59 592.6853 |
| | 58 655.5381 |
| | 59 191.8259 |
| | 59 954.6384 |
| | 60 542.0322 |
| | 59 706.2974 |
| | 60 584.5337 |
| | 61 028.5031 |
| | 61 167.0000 |
| | 62 006.4292 |
| | 60 271.1526 |
| | 58 147.3207 |
| | 57 985.7378 |
| | 59 446.3520 |
| | 57 206.5826 |
| | 57 120.9551 |
| | 57 771.1522 |
| | 58 086.5831 |
| | 58 355.3689 |
| | 57 628.6102 |
| | 56 093.6129 |
| | 54 966.4573 |
| | 55 678.1882 |
| | 55 609.0097 |
| | 54 660.1462 |
| | 54 286.2298 |
| | 54 024.8654 |
| | 52 575.9129 |
| | 51 324.2611 |
| | 50 893.6286 |
| | 50 965.8700 |
| | 49 400.6721 |
| | 48 325.3125 |
| | 49 392.8623 |
| | 47 046.0658 |
| | 47 952.6900 |
| | 48 508.3024 |
| | 49 766.2226 |
| | 50 870.6817 |
| | 50 650.8628 |
| | 48 598.8459 |
| | 47 156.8455 |
| | 46 857.2152 |
| | 46 414.0742 |
| | 48 023.1715 |
| | 46 009.0352 |
| | 48 300.8855 |
| | 47 635.9922 |
| | 45 683.0707 |
| | 43 274.5678 |
| | 42 990.4055 |
| | 42 896.5703 |
| | 43 351.5184 |
| | 44 032.6929 |
| | 45 226.6718 |
| | 41 647.6319 |
| | 42 704.4534 |
| | 43 587.4303 |
| | 43 636.1027 |
| | 44 188.8030 |
| | 43 006.5726 |
| | 43 333.7379 |
| | 41 908.4344 |
| | 41 252.9350 |
| | 41 712.5070 |
| | 42 127.7240 |
| | 43 435.1398 |
| | 42 324.1691 |
| | 39 764.5278 |
| | 41 160.0161 |
| | 41 254.3830 |
| | 41 161.1535 |
| | 41 532.5060 |
| | 41 782.7823 |
| | 41 096.5067 |
| | 42 737.8590 |
| | 43 369.8828 |
| | 40 941.6416 |
| | 38 375.0450 |
| | 37 507.5651 |
| | 38 108.7141 |
| | 37 313.1410 |
| | 37 472.6029 |
| | 37 993.3250 |
| | 37 348.4185 |
| | 36 096.2191 |
| | 36 239.6303 |
| | 35 299.8968 |
| | 36 159.1018 |
| | 36 375.8827 |
| | 36 654.8535 |
| | 37 793.5220 |
| | 38 070.9612 |
| | 35 301.0662 |
| | 37 475.0330 |
| | 36 928.9103 |
| | 37 294.4164 |
| | 38 386.2893 |
| | 37 313.6051 |
| | 35 842.7033 |
| | 34 727.9548 |
| | 34 852.0366 |
| | 34 768.9064 |
| | 35 043.2753 |
| | 35 640.3747 |
| | 35 974.8992 |
| | 35 073.8100 |
| | 34 692.3017 |
| | 34 849.8080 |
| | 34 726.9153 |
| | 35 264.4649 |
| | 35 301.5899 |
| | 35 910.1047 |
| | 35 420.9688 |
| | 35 424.8544 |
| | 37 368.6520 |
| | 36 304.4110 |
| | 34 257.4728 |
| | 35 135.5909 |
| | 34 848.8376 |
| | 35 154.1384 |
| | 35 629.0039 |
| | 36 026.1298 |
| | 35 273.5023 |
| | 35 495.5321 |
| | 35 440.3844 |
| | 36 619.7760 |
| | 36 920.2158 |
| | 37 161.8084 |
| | 36 090.6847 |
| | 34 855.5440 |
| | 35 133.9633 |
| | 34 602.8958 |
| | 34 787.5932 |
| | 34 720.1399 |
| | 34 824.1689 |
| | 35 514.0646 |
| | 35 815.1435 |
| | 35 485.2382 |
| | 35 186.7509 |
| | 35 786.3220 |
| | 34 908.4263 |
| | 35 782.3379 |
| | 36 379.0593 |
| | 36 097.5267 |
| | 35 837.1521 |
| | 36 528.5147 |
| | 37 398.7080 |
| | 37 178.7483 |
| | 37 514.7402 |
| | 36 909.6697 |
| | 37 474.6888 |
| | 36 594.3013 |
| | 35 864.0371 |
| | 35 375.2605 |
| | 34 975.2434 |
| | 35 633.9153 |
| | 35 629.3113 |
| | 35 252.4958 |
| | 36 527.2556 |
| | 37 749.1641 |
| | 38 743.5593 |
| | 37 964.6256 |
| | 38 828.2014 |
| | 36 714.8972 |
| | 36 660.6528 |
| | 37 332.0914 |
| | 38 841.3747 |
| | 39 241.1103 |
| | 39 389.2736 |
| | 40 185.6618 |
| | 41 287.0578 |
| | 44 300.8432 |
| | 39 608.9960 |
| | 40 612.8084 |
| | 42 208.1630 |
| | 43 134.3002 |
| | 43 707.6100 |
| | 41 507.7738 |
| | 40 574.3923 |
| | 39 693.2681 |
| | 37 802.0613 |
| | 38 050.0242 |
| | 39 266.7629 |
| | 39 096.7022 |
| | 39 685.2966 |
| | 42 493.2831 |
| | 41 399.0643 |
| | 42 858.3872 |
| | 42 514.8215 |
| | 40 399.7376 |
| | 40 092.6935 |
| | 41 686.1794 |
| | 39 820.9799 |
| | 41 629.2158 |
| | 40 229.1587 |
| | 43 779.9865 |
| | 40 883.5060 |
| | 34 544.6829 |
| | 34 368.6086 |
| | 34 994.0228 |
| | 36 218.4743 |
| | 35 773.3673 |
| | 37 113.9502 |
| | 37 067.1105 |
| | 37 078.6006 |
| | 38 903.9276 |
| | 38 870.6081 |
| | 39 335.5607 |
| | 39 481.9637 |
| | 39 203.8522 |
| | 38 687.0157 |
| | 38 597.1137 |
| | 36 898.4870 |
| | 38 373.3296 |
| | 39 619.6037 |
| | 41 019.1548 |
| | 41 136.7560 |
| | 42 546.7871 |
| | 41 736.4315 |
| | 0.5812 |
| | 0.5999 |
| | 0.5912 |
| | 0.5809 |
| | 0.5795 |
| | 0.5680 |
| | 0.5657 |
| | 0.5711 |
| | 0.5721 |
| | 0.5777 |
| | 0.5822 |
| | 0.5692 |
| | 0.5611 |
| | 0.5570 |
| | 0.5718 |
| | 0.5649 |
| | 0.5475 |
| | 0.5470 |
| | 0.5477 |
| | 0.5444 |
| | 0.5498 |
| | 0.5624 |
| | 0.5586 |
| | 0.5751 |
| | 0.5662 |
| | 0.5506 |
| | 0.5598 |
| | 0.5821 |
| | 0.5740 |
| | 0.5362 |
| | 0.5316 |
| | 0.5470 |
| | 0.5419 |
| | 0.5432 |
| | 0.5462 |
| | 0.5553 |
| | 0.5606 |
| | 0.5679 |
| | 0.5674 |
| | 0.5677 |
| | 0.5693 |
| | 0.5644 |
| | 0.5802 |
| | 0.5851 |
| | 0.5705 |
| | 0.5843 |
| | 0.5805 |
| | 0.5929 |
| | 0.6049 |
| | 0.5729 |
| | 0.5747 |
| | 0.5879 |
| | 0.6021 |
| | 0.5915 |
| | 0.5860 |
| | 0.5889 |
| | 0.6046 |
| | 0.6225 |
| | 0.5995 |
| | 0.6119 |
| | 0.5897 |
| | 0.5776 |
| | 0.5848 |
| | 0.5993 |
| | 0.6123 |
| | 0.6145 |
| | 0.6208 |
| | 0.6294 |
| | 0.6522 |
| | 0.6544 |
| | 0.6640 |
| | 0.6788 |
| | 0.6790 |
| | 0.6678 |
| | 0.6775 |
| | 0.6643 |
| | 0.6634 |
| | 0.6416 |
| | 0.6304 |
| | 0.6276 |
| | 0.6443 |
| | 0.6493 |
| | 0.6774 |
| | 0.7012 |
| | 0.7149 |
| | 0.6742 |
| | 0.6714 |
| | 0.6901 |
| | 0.6878 |
| | 0.6857 |
| | 0.7044 |
| | 0.6703 |
| | 0.6625 |
| | 0.6672 |
| | 0.6342 |
| | 0.6609 |
| | 0.5943 |
| | 0.5958 |
| | 0.5729 |
| | 0.6036 |