ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /SZL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของอลูมิเนียม = 107 049.0502 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ออนซ์ของอลูมิเนียม = 0.5234 ลิลันเจนีสวาซิ

ประวัติราคา SZL / XAL

Date XAL/SZL
61 384.0975
60 740.1175
60 376.1776
61 255.2271
61 044.3608
60 533.6657
61 634.9677
60 906.0116
61 353.1377
62 394.5782
62 042.6893
63 053.7662
61 944.5619
61 720.0928
61 946.4394
62 866.7063
63 845.0595
63 140.3735
62 703.7199
62 603.7323
59 756.0466
60 551.6668
60 254.9158
60 647.9144
60 610.6562
60 775.9255
61 676.6101
61 427.4045
61 941.5093
62 713.0113
62 724.9784
62 926.5226
63 367.8256
63 639.3945
64 224.8651
63 792.6267
63 937.7448
64 354.9075
64 483.8255
64 834.9354
64 558.1860
64 622.2755
64 940.1676
65 206.8088
65 250.1143
66 063.5427
66 241.5013
65 490.7134
66 004.8009
66 423.4118
67 235.1433
66 873.1748
66 568.9017
66 951.9273
66 822.9604
67 106.3034
67 922.6968
66 581.4146
66 181.8990
67 045.3023
67 018.5288
66 798.3070
67 220.6619
69 171.3580
69 369.1072
70 425.6606
69 990.3390
70 493.3552
65 745.9233
66 067.9012
66 484.4501
66 722.1824
67 166.2804
66 053.7366
66 241.9094
65 669.4674
66 978.4865
66 635.2691
67 526.5407
68 274.0059
64 756.5995
67 043.3048
66 008.6882
64 374.1379
64 414.1667
65 445.5289
64 540.1573
65 331.8558
64 608.4199
63 943.8869
64 632.4946
64 147.6404
64 142.1932
63 944.7480
63 537.6748
64 454.7286
65 535.7149
66 040.1161
65 963.5957
65 612.9128
65 815.7455
66 758.9193
68 036.0071
66 495.6733
66 544.4166
66 445.4907
65 801.6974
64 859.1764
65 001.4723
65 873.2044
67 476.9595
68 195.3544
66 789.1505
66 230.1958
66 620.9491
66 852.8156
67 791.7553
69 067.2323
68 085.6323
67 471.7359
68 141.0465
68 796.3407
68 877.5852
68 334.3275
69 492.6862
70 192.2851
68 964.1101
69 107.2976
68 836.2772
68 322.3369
69 761.9239
68 327.7106
68 629.9963
68 175.8563
67 788.4423
67 605.3502
69 533.7205
68 339.9604
68 394.5779
67 154.2473
67 851.0575
65 907.9108
69 080.6156
69 056.9791
67 637.3254
69 825.0739
68 483.3679
67 233.7539
68 949.3599
68 704.8135
68 605.8239
68 093.0279
69 196.4943
69 306.0763
68 440.4577
65 060.0076
65 979.0458
66 972.4225
69 265.3091
68 679.3719
67 913.0001
66 617.8442
67 845.4355
70 636.5965
71 518.7402
70 736.1427
70 067.6428
67 915.5965
67 768.4644
67 114.3738
67 087.6782
66 782.7098
66 589.9533
67 269.0569
66 309.0313
66 249.5027
63 676.7857
63 906.0795
63 618.1055
63 312.6448
62 845.5162
62 227.0840
62 298.3698
63 215.5258
63 470.5274
62 580.9762
61 137.2396
62 121.7037
62 189.3401
63 357.1744
64 518.3495
64 111.3385
63 861.2261
63 263.9953
63 512.4933
62 687.6622
62 932.1762
61 147.1316
61 314.9514
60 466.6786
60 523.0845
59 015.7999
60 193.5344
59 998.5807
60 566.4665
61 668.4401
61 048.0823
59 257.4849
58 227.3038
58 798.9933
58 455.9914
56 704.0175
57 435.6039
58 308.5441
59 428.1908
59 433.0452
58 236.3014
58 098.3679
56 520.9931
56 849.5818
57 865.7010
58 957.0098
58 020.8478
58 285.7666
59 658.5463
59 592.6853
58 655.5381
59 191.8259
59 954.6384
60 542.0322
59 706.2974
60 584.5337
61 028.5031
61 167.0000
62 006.4292
60 271.1526
58 147.3207
57 985.7378
59 446.3520
57 206.5826
57 120.9551
57 771.1522
58 086.5831
58 355.3689
57 628.6102
56 093.6129
54 966.4573
55 678.1882
55 609.0097
54 660.1462
54 286.2298
54 024.8654
52 575.9129
51 324.2611
50 893.6286
50 965.8700
49 400.6721
48 325.3125
49 392.8623
47 046.0658
47 952.6900
48 508.3024
49 766.2226
50 870.6817
50 650.8628
48 598.8459
47 156.8455
46 857.2152
46 414.0742
48 023.1715
46 009.0352
48 300.8855
47 635.9922
45 683.0707
43 274.5678
42 990.4055
42 896.5703
43 351.5184
44 032.6929
45 226.6718
41 647.6319
42 704.4534
43 587.4303
43 636.1027
44 188.8030
43 006.5726
43 333.7379
41 908.4344
41 252.9350
41 712.5070
42 127.7240
43 435.1398
42 324.1691
39 764.5278
41 160.0161
41 254.3830
41 161.1535
41 532.5060
41 782.7823
41 096.5067
42 737.8590
43 369.8828
40 941.6416
38 375.0450
37 507.5651
38 108.7141
37 313.1410
37 472.6029
37 993.3250
37 348.4185
36 096.2191
36 239.6303
35 299.8968
36 159.1018
36 375.8827
36 654.8535
37 793.5220
38 070.9612
35 301.0662
37 475.0330
36 928.9103
37 294.4164
38 386.2893
37 313.6051
35 842.7033
34 727.9548
34 852.0366
34 768.9064
35 043.2753
35 640.3747
35 974.8992
35 073.8100
34 692.3017
34 849.8080
34 726.9153
35 264.4649
35 301.5899
35 910.1047
35 420.9688
35 424.8544
37 368.6520
36 304.4110
34 257.4728
35 135.5909
34 848.8376
35 154.1384
35 629.0039
36 026.1298
35 273.5023
35 495.5321
35 440.3844
36 619.7760
36 920.2158
37 161.8084
36 090.6847
34 855.5440
35 133.9633
34 602.8958
34 787.5932
34 720.1399
34 824.1689
35 514.0646
35 815.1435
35 485.2382
35 186.7509
35 786.3220
34 908.4263
35 782.3379
36 379.0593
36 097.5267
35 837.1521
36 528.5147
37 398.7080
37 178.7483
37 514.7402
36 909.6697
37 474.6888
36 594.3013
35 864.0371
35 375.2605
34 975.2434
35 633.9153
35 629.3113
35 252.4958
36 527.2556
37 749.1641
38 743.5593
37 964.6256
38 828.2014
36 714.8972
36 660.6528
37 332.0914
38 841.3747
39 241.1103
39 389.2736
40 185.6618
41 287.0578
44 300.8432
39 608.9960
40 612.8084
42 208.1630
43 134.3002
43 707.6100
41 507.7738
40 574.3923
39 693.2681
37 802.0613
38 050.0242
39 266.7629
39 096.7022
39 685.2966
42 493.2831
41 399.0643
42 858.3872
42 514.8215
40 399.7376
40 092.6935
41 686.1794
39 820.9799
41 629.2158
40 229.1587
43 779.9865
40 883.5060
34 544.6829
34 368.6086
34 994.0228
36 218.4743
35 773.3673
37 113.9502
37 067.1105
37 078.6006
38 903.9276
38 870.6081
39 335.5607
39 481.9637
39 203.8522
38 687.0157
38 597.1137
36 898.4870
38 373.3296
39 619.6037
41 019.1548
41 136.7560
42 546.7871
41 736.4315
0.5812
0.5999
0.5912
0.5809
0.5795
0.5680
0.5657
0.5711
0.5721
0.5777
0.5822
0.5692
0.5611
0.5570
0.5718
0.5649
0.5475
0.5470
0.5477
0.5444
0.5498
0.5624
0.5586
0.5751
0.5662
0.5506
0.5598
0.5821
0.5740
0.5362
0.5316
0.5470
0.5419
0.5432
0.5462
0.5553
0.5606
0.5679
0.5674
0.5677
0.5693
0.5644
0.5802
0.5851
0.5705
0.5843
0.5805
0.5929
0.6049
0.5729
0.5747
0.5879
0.6021
0.5915
0.5860
0.5889
0.6046
0.6225
0.5995
0.6119
0.5897
0.5776
0.5848
0.5993
0.6123
0.6145
0.6208
0.6294
0.6522
0.6544
0.6640
0.6788
0.6790
0.6678
0.6775
0.6643
0.6634
0.6416
0.6304
0.6276
0.6443
0.6493
0.6774
0.7012
0.7149
0.6742
0.6714
0.6901
0.6878
0.6857
0.7044
0.6703
0.6625
0.6672
0.6342
0.6609
0.5943
0.5958
0.5729
0.6036