Historique des taux quotidiens XAL /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 318 153.3680 dinar convertible yougoslave
le minimum le
1 Onces d'aluminium = 3.1911 dinar convertible yougoslave
Historique des prix YUN / XAL
| Date | XAL/YUN |
| | 315 057.3432 |
| | 316 752.4413 |
| | 311 160.5066 |
| | 308 668.2891 |
| | 312 524.7396 |
| | 313 171.3418 |
| | 313 734.3696 |
| | 311 124.5212 |
| | 310 771.6911 |
| | 310 958.5396 |
| | 309 762.6057 |
| | 311 882.5024 |
| | 312 759.8525 |
| | 306 488.0024 |
| | 303 946.7615 |
| | 305 906.9506 |
| | 305 873.6270 |
| | 302 265.5396 |
| | 302 246.8384 |
| | 304 221.5242 |
| | 307 262.4327 |
| | 304 266.9166 |
| | 306 238.8174 |
| | 302 543.0808 |
| | 300 736.0889 |
| | 302 035.3516 |
| | 304 244.7115 |
| | 299 215.5042 |
| | 296 876.5562 |
| | 297 064.3066 |
| | 294 755.7657 |
| | 299 701.8314 |
| | 297 730.4690 |
| | 295 417.0656 |
| | 297 143.7096 |
| | 296 390.9612 |
| | 297 320.4472 |
| | 297 458.8294 |
| | 297 544.1670 |
| | 297 543.9085 |
| | 297 779.3560 |
| | 297 692.3835 |
| | 294 868.8098 |
| | 292 579.4734 |
| | 292 746.7301 |
| | 292 849.0519 |
| | 292 069.6447 |
| | 292 913.2253 |
| | 291 756.4621 |
| | 291 150.6571 |
| | 291 065.4450 |
| | 290 110.3957 |
| | 284 584.0125 |
| | 282 488.5327 |
| | 272 545.6598 |
| | 275 774.5406 |
| | 277 437.9802 |
| | 276 265.6512 |
| | 263 389.9079 |
| | 263 787.5764 |
| | 260 232.5602 |
| | 264 623.6157 |
| | 257 688.3612 |
| | 249 724.6133 |
| | 259 387.6240 |
| | 250 778.5408 |
| | 249 644.7759 |
| | 248 997.2951 |
| | 253 542.2477 |
| | 261 655.9673 |
| | 255 087.2668 |
| | 247 441.6162 |
| | 241 185.4229 |
| | 236 183.3879 |
| | 233 890.2218 |
| | 238 781.5325 |
| | 229 775.9040 |
| | 230 013.2276 |
| | 230 148.5843 |
| | 222 454.1755 |
| | 216 485.4791 |
| | 210 094.8422 |
| | 207 251.9499 |
| | 205 470.2830 |
| | 208 367.2101 |
| | 210 666.7949 |
| | 204 276.9905 |
| | 209 806.3905 |
| | 211 988.9802 |
| | 209 632.4910 |
| | 210 265.3003 |
| | 206 613.4036 |
| | 208 567.4575 |
| | 201 998.3727 |
| | 198 814.4418 |
| | 193 081.9882 |
| | 192 208.7548 |
| | 196 279.2406 |
| | 189 796.4576 |
| | 179 278.6489 |
| | 180 538.2758 |
| | 183 342.8873 |
| | 182 289.8620 |
| | 183 877.8443 |
| | 183 513.0116 |
| | 180 042.4847 |
| | 180 611.2797 |
| | 182 801.2206 |
| | 177 125.9598 |
| | 173 262.9593 |
| | 172 220.3664 |
| | 175 768.1631 |
| | 169 632.2147 |
| | 169 530.0183 |
| | 169 972.0164 |
| | 167 589.9546 |
| | 166 503.6038 |
| | 163 771.3959 |
| | 161 250.4760 |
| | 157 487.8611 |
| | 159 752.5274 |
| | 157 573.0769 |
| | 162 242.9484 |
| | 163 062.3557 |
| | 157 583.7394 |
| | 160 163.5896 |
| | 163 951.5743 |
| | 172 914.7633 |
| | 181 585.6544 |
| | 180 658.4269 |
| | 180 708.4577 |
| | 185 220.0560 |
| | 188 498.6451 |
| | 185 864.8326 |
| | 186 525.8279 |
| | 194 326.7003 |
| | 195 659.5990 |
| | 192 624.7165 |
| | 190 646.1534 |
| | 193 762.8366 |
| | 192 924.0787 |
| | 191 734.4740 |
| | 190 945.6565 |
| | 194 882.8501 |
| | 191 303.8353 |
| | 189 770.1904 |
| | 199 285.0760 |
| | 191 409.7768 |
| | 186 015.4391 |
| | 187 072.3294 |
| | 187 181.0425 |
| | 185 508.3445 |
| | 187 970.0345 |
| | 192 696.6663 |
| | 192 581.2157 |
| | 191 663.4956 |
| | 186 132.3744 |
| | 188 931.4014 |
| | 190 187.0153 |
| | 188 049.3468 |
| | 188 420.5864 |
| | 192 770.8193 |
| | 197 903.6061 |
| | 193 856.4205 |
| | 192 126.9180 |
| | 190 135.4116 |
| | 186 656.8125 |
| | 187 259.1624 |
| | 186 084.8055 |
| | 190 499.5512 |
| | 190 483.0419 |
| | 195 234.8172 |
| | 190 464.4648 |
| | 193 450.5335 |
| | 199 038.1798 |
| | 198 777.1739 |
| | 198 634.3219 |
| | 201 559.9881 |
| | 205 712.0255 |
| | 201 213.4836 |
| | 201 063.1318 |
| | 199 825.5687 |
| | 203 517.3231 |
| | 203 464.8075 |
| | 197 404.1273 |
| | 200 698.9900 |
| | 200 240.1402 |
| | 200 041.0818 |
| | 198 216.4424 |
| | 193 922.5786 |
| | 200 440.9195 |
| | 200 139.5410 |
| | 204 515.9243 |
| | 203 860.2890 |
| | 208 515.8122 |
| | 206 917.2858 |
| | 205 331.8962 |
| | 203 571.9844 |
| | 210 850.3242 |
| | 210 124.1240 |
| | 209 209.5934 |
| | 214 621.0487 |
| | 216 349.1397 |
| | 226 747.0833 |
| | 212 065.9577 |
| | 212 632.7129 |
| | 212 017.5163 |
| | 214 742.6144 |
| | 222 604.4413 |
| | 217 216.4404 |
| | 213 118.2341 |
| | 217 469.7226 |
| | 213 514.1193 |
| | 216 309.1983 |
| | 218 139.2802 |
| | 221 247.8729 |
| | 220 599.7035 |
| | 231 064.3953 |
| | 228 956.9581 |
| | 238 528.8337 |
| | 241 530.3032 |
| | 240 543.0108 |
| | 242 920.6201 |
| | 242 870.5230 |
| | 238 093.2589 |
| | 243 586.3871 |
| | 234 654.1600 |
| | 255 171.0686 |
| | 239 943.6584 |
| | 203 248.8195 |
| | 206 506.1876 |
| | 211 236.9489 |
| | 213 826.6671 |
| | 214 647.0621 |
| | 228 409.8787 |
| | 224 789.1175 |
| | 221 378.9393 |
| | 228 349.3780 |
| | 230 163.9491 |
| | 232 945.8013 |
| | 229 217.2180 |
| | 229 975.4648 |
| | 229 797.9520 |
| | 223 700.1567 |
| | 213 753.1190 |
| | 208 986.0553 |
| | 214 130.6101 |
| | 219 082.5307 |
| | 218 037.9416 |
| | 220 561.1428 |
| | 226 856.2095 |
| | 3.2382 |
| | 3.2449 |
| | 3.2424 |
| | 3.2280 |
| | 3.2185 |
| | 3.2112 |
| | 3.2132 |
| | 3.2124 |
| | 3.2377 |
| | 3.2314 |
| | 3.2283 |
| | 3.2439 |
| | 3.2554 |
| | 3.2864 |
| | 3.2914 |
| | 3.3004 |
| | 3.3313 |
| | 3.3353 |
| | 3.3307 |
| | 3.3283 |
| | 3.3393 |
| | 3.3239 |
| | 3.3745 |
| | 3.3847 |
| | 3.3889 |
| | 3.4079 |
| | 3.4529 |
| | 3.4543 |
| | 3.4388 |
| | 3.3922 |
| | 3.4116 |
| | 3.4249 |
| | 3.4417 |
| | 3.4524 |
| | 3.4371 |
| | 3.4429 |
| | 3.4308 |
| | 3.4426 |
| | 3.4243 |
| | 3.4245 |
| | 3.4537 |
| | 3.4455 |
| | 3.4655 |
| | 3.4755 |
| | 3.4443 |
| | 3.4279 |
| | 3.4499 |
| | 3.4447 |
| | 3.4252 |
| | 3.3732 |
| | 3.3909 |
| | 3.4077 |
| | 3.3841 |
| | 3.3624 |
| | 3.3611 |
| | 3.3583 |
| | 3.3779 |
| | 3.3706 |
| | 3.3725 |
| | 3.3783 |
| | 3.3545 |
| | 3.3728 |
| | 3.3929 |
| | 3.3805 |
| | 3.4058 |
| | 3.3950 |
| | 3.3979 |
| | 3.3875 |
| | 3.3791 |
| | 3.3735 |
| | 3.3967 |
| | 3.4013 |
| | 3.3854 |
| | 3.3825 |
| | 3.4824 |
| | 3.5923 |
| | 3.5907 |
| | 3.4095 |
| | 3.2469 |
| | 3.2418 |
| | 3.2726 |
| | 3.3115 |
| | 3.5060 |
| | 3.6312 |
| | 3.6120 |
| | 3.4250 |
| | 3.2924 |
| | 3.3983 |
| | 3.4750 |
| | 3.3796 |
| | 3.3643 |
| | 3.3291 |
| | 3.4400 |
| | 3.4976 |
| | 3.3994 |
| | 3.3556 |
| | 3.3332 |
| | 3.4513 |
| | 3.3614 |
| | 3.4271 |