Historical Ounces of Aluminum / Yugoslavian convertible dinar
History of daily rates XAL /YUN since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 318 153.3680 Yugoslavian convertible dinar
the minimum on
1 Ounces of Aluminum = 3.1911 Yugoslavian convertible dinar
| Date | XAL/YUN |
|---|---|
| 315 057.3432 | |
| 316 752.4413 | |
| 311 160.5066 | |
| 308 668.2891 | |
| 312 524.7396 | |
| 313 171.3418 | |
| 313 734.3696 | |
| 311 124.5212 | |
| 310 771.6911 | |
| 310 958.5396 | |
| 309 762.6057 | |
| 311 882.5024 | |
| 312 759.8525 | |
| 306 488.0024 | |
| 303 946.7615 | |
| 305 906.9506 | |
| 305 873.6270 | |
| 302 265.5396 | |
| 302 246.8384 | |
| 304 221.5242 | |
| 307 262.4327 | |
| 304 266.9166 | |
| 306 238.8174 | |
| 302 543.0808 | |
| 300 736.0889 | |
| 302 035.3516 | |
| 304 244.7115 | |
| 299 215.5042 | |
| 296 876.5562 | |
| 297 064.3066 | |
| 294 755.7657 | |
| 299 701.8314 | |
| 297 730.4690 | |
| 295 417.0656 | |
| 297 143.7096 | |
| 296 390.9612 | |
| 297 320.4472 | |
| 297 458.8294 | |
| 297 544.1670 | |
| 297 543.9085 | |
| 297 779.3560 | |
| 297 692.3835 | |
| 294 868.8098 | |
| 292 579.4734 | |
| 292 746.7301 | |
| 292 849.0519 | |
| 292 069.6447 | |
| 292 913.2253 | |
| 291 756.4621 | |
| 291 150.6571 | |
| 291 065.4450 | |
| 290 110.3957 | |
| 284 584.0125 | |
| 282 488.5327 | |
| 272 545.6598 | |
| 275 774.5406 | |
| 277 437.9802 | |
| 276 265.6512 | |
| 263 389.9079 | |
| 263 787.5764 | |
| 260 232.5602 | |
| 264 623.6157 | |
| 257 688.3612 | |
| 249 724.6133 | |
| 259 387.6240 | |
| 250 778.5408 | |
| 249 644.7759 | |
| 248 997.2951 | |
| 253 542.2477 | |
| 261 655.9673 | |
| 255 087.2668 | |
| 247 441.6162 | |
| 241 185.4229 | |
| 236 183.3879 | |
| 233 890.2218 | |
| 238 781.5325 | |
| 229 775.9040 | |
| 230 013.2276 | |
| 230 148.5843 | |
| 222 454.1755 | |
| 216 485.4791 | |
| 210 094.8422 | |
| 207 251.9499 | |
| 205 470.2830 | |
| 208 367.2101 | |
| 210 666.7949 | |
| 204 276.9905 | |
| 209 806.3905 | |
| 211 988.9802 | |
| 209 632.4910 | |
| 210 265.3003 | |
| 206 613.4036 | |
| 208 567.4575 | |
| 201 998.3727 | |
| 198 814.4418 | |
| 193 081.9882 | |
| 192 208.7548 | |
| 196 279.2406 | |
| 189 796.4576 | |
| 179 278.6489 | |
| 180 538.2758 | |
| 183 342.8873 | |
| 182 289.8620 | |
| 183 877.8443 | |
| 183 513.0116 | |
| 180 042.4847 | |
| 180 611.2797 | |
| 182 801.2206 | |
| 177 125.9598 | |
| 173 262.9593 | |
| 172 220.3664 | |
| 175 768.1631 | |
| 169 632.2147 | |
| 169 530.0183 | |
| 169 972.0164 | |
| 167 589.9546 | |
| 166 503.6038 | |
| 163 771.3959 | |
| 161 250.4760 | |
| 157 487.8611 | |
| 159 752.5274 | |
| 157 573.0769 | |
| 162 242.9484 | |
| 163 062.3557 | |
| 157 583.7394 | |
| 160 163.5896 | |
| 163 951.5743 | |
| 172 914.7633 | |
| 181 585.6544 | |
| 180 658.4269 | |
| 180 708.4577 | |
| 185 220.0560 | |
| 188 498.6451 | |
| 185 864.8326 | |
| 186 525.8279 | |
| 194 326.7003 | |
| 195 659.5990 | |
| 192 624.7165 | |
| 190 646.1534 | |
| 193 762.8366 | |
| 192 924.0787 | |
| 191 734.4740 | |
| 190 945.6565 | |
| 194 882.8501 | |
| 191 303.8353 | |
| 189 770.1904 | |
| 199 285.0760 | |
| 191 409.7768 | |
| 186 015.4391 | |
| 187 072.3294 | |
| 187 181.0425 | |
| 185 508.3445 | |
| 187 970.0345 | |
| 192 696.6663 | |
| 192 581.2157 | |
| 191 663.4956 | |
| 186 132.3744 | |
| 188 931.4014 | |
| 190 187.0153 | |
| 188 049.3468 | |
| 188 420.5864 | |
| 192 770.8193 | |
| 197 903.6061 | |
| 193 856.4205 | |
| 192 126.9180 | |
| 190 135.4116 | |
| 186 656.8125 | |
| 187 259.1624 | |
| 186 084.8055 | |
| 190 499.5512 | |
| 190 483.0419 | |
| 195 234.8172 | |
| 190 464.4648 | |
| 193 450.5335 | |
| 199 038.1798 | |
| 198 777.1739 | |
| 198 634.3219 | |
| 201 559.9881 | |
| 205 712.0255 | |
| 201 213.4836 | |
| 201 063.1318 | |
| 199 825.5687 | |
| 203 517.3231 | |
| 203 464.8075 | |
| 197 404.1273 | |
| 200 698.9900 | |
| 200 240.1402 | |
| 200 041.0818 | |
| 198 216.4424 | |
| 193 922.5786 | |
| 200 440.9195 | |
| 200 139.5410 | |
| 204 515.9243 | |
| 203 860.2890 | |
| 208 515.8122 | |
| 206 917.2858 | |
| 205 331.8962 | |
| 203 571.9844 | |
| 210 850.3242 | |
| 210 124.1240 | |
| 209 209.5934 | |
| 214 621.0487 | |
| 216 349.1397 | |
| 226 747.0833 | |
| 212 065.9577 | |
| 212 632.7129 | |
| 212 017.5163 | |
| 214 742.6144 | |
| 222 604.4413 | |
| 217 216.4404 | |
| 213 118.2341 | |
| 217 469.7226 | |
| 213 514.1193 | |
| 216 309.1983 | |
| 218 139.2802 | |
| 221 247.8729 | |
| 220 599.7035 | |
| 231 064.3953 | |
| 228 956.9581 | |
| 238 528.8337 | |
| 241 530.3032 | |
| 240 543.0108 | |
| 242 920.6201 | |
| 242 870.5230 | |
| 238 093.2589 | |
| 243 586.3871 | |
| 234 654.1600 | |
| 255 171.0686 | |
| 239 943.6584 | |
| 203 248.8195 | |
| 206 506.1876 | |
| 211 236.9489 | |
| 213 826.6671 | |
| 214 647.0621 | |
| 228 409.8787 | |
| 224 789.1175 | |
| 221 378.9393 | |
| 228 349.3780 | |
| 230 163.9491 | |
| 232 945.8013 | |
| 229 217.2180 | |
| 229 975.4648 | |
| 229 797.9520 | |
| 223 700.1567 | |
| 213 753.1190 | |
| 208 986.0553 | |
| 214 130.6101 | |
| 219 082.5307 | |
| 218 037.9416 | |
| 220 561.1428 | |
| 226 856.2095 | |
| 3.2382 | |
| 3.2449 | |
| 3.2424 | |
| 3.2280 | |
| 3.2185 | |
| 3.2112 | |
| 3.2132 | |
| 3.2124 | |
| 3.2377 | |
| 3.2314 | |
| 3.2283 | |
| 3.2439 | |
| 3.2554 | |
| 3.2864 | |
| 3.2914 | |
| 3.3004 | |
| 3.3313 | |
| 3.3353 | |
| 3.3307 | |
| 3.3283 | |
| 3.3393 | |
| 3.3239 | |
| 3.3745 | |
| 3.3847 | |
| 3.3889 | |
| 3.4079 | |
| 3.4529 | |
| 3.4543 | |
| 3.4388 | |
| 3.3922 | |
| 3.4116 | |
| 3.4249 | |
| 3.4417 | |
| 3.4524 | |
| 3.4371 | |
| 3.4429 | |
| 3.4308 | |
| 3.4426 | |
| 3.4243 | |
| 3.4245 | |
| 3.4537 | |
| 3.4455 | |
| 3.4655 | |
| 3.4755 | |
| 3.4443 | |
| 3.4279 | |
| 3.4499 | |
| 3.4447 | |
| 3.4252 | |
| 3.3732 | |
| 3.3909 | |
| 3.4077 | |
| 3.3841 | |
| 3.3624 | |
| 3.3611 | |
| 3.3583 | |
| 3.3779 | |
| 3.3706 | |
| 3.3725 | |
| 3.3783 | |
| 3.3545 | |
| 3.3728 | |
| 3.3929 | |
| 3.3805 | |
| 3.4058 | |
| 3.3950 | |
| 3.3979 | |
| 3.3875 | |
| 3.3791 | |
| 3.3735 | |
| 3.3967 | |
| 3.4013 | |
| 3.3854 | |
| 3.3825 | |
| 3.4824 | |
| 3.5923 | |
| 3.5907 | |
| 3.4095 | |
| 3.2469 | |
| 3.2418 | |
| 3.2726 | |
| 3.3115 | |
| 3.5060 | |
| 3.6312 | |
| 3.6120 | |
| 3.4250 | |
| 3.2924 | |
| 3.3983 | |
| 3.4750 | |
| 3.3796 | |
| 3.3643 | |
| 3.3291 | |
| 3.4400 | |
| 3.4976 | |
| 3.3994 | |
| 3.3556 | |
| 3.3332 | |
| 3.4513 | |
| 3.3614 | |
| 3.4271 |