Historique des taux quotidiens XAU /GMD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 402 491.3801 dalasi gambien
le minimum le
1 once d’or = 0.0327 dalasi gambien
Historique des prix GMD / XAU
| Date | XAU/GMD |
| | 318 305.4878 |
| | 327 303.2960 |
| | 329 474.4547 |
| | 346 329.0682 |
| | 327 381.2481 |
| | 323 574.6722 |
| | 299 308.4522 |
| | 301 438.1942 |
| | 294 742.8323 |
| | 292 093.0347 |
| | 305 588.1188 |
| | 295 098.0116 |
| | 305 732.9673 |
| | 315 076.2414 |
| | 315 212.6687 |
| | 327 368.6604 |
| | 330 567.4854 |
| | 336 769.7068 |
| | 348 017.0952 |
| | 332 158.5528 |
| | 342 513.6879 |
| | 352 798.3731 |
| | 347 353.8855 |
| | 342 450.4346 |
| | 331 753.6236 |
| | 324 213.5549 |
| | 368 457.8125 |
| | 375 205.1891 |
| | 390 248.7635 |
| | 384 815.8474 |
| | 366 748.3526 |
| | 369 027.8206 |
| | 350 090.4320 |
| | 369 445.4710 |
| | 345 245.7111 |
| | 338 040.3333 |
| | 326 376.5380 |
| | 321 585.3258 |
| | 327 832.4992 |
| | 316 374.5431 |
| | 308 304.7464 |
| | 308 603.1766 |
| | 302 515.8454 |
| | 294 699.7008 |
| | 300 746.0745 |
| | 292 824.5441 |
| | 292 894.2320 |
| | 313 944.9541 |
| | 297 225.3749 |
| | 287 128.4108 |
| | 280 758.5614 |
| | 277 340.7978 |
| | 259 229.0308 |
| | 263 540.5277 |
| | 247 903.4625 |
| | 239 876.5988 |
| | 239 839.7821 |
| | 242 799.2793 |
| | 244 874.5233 |
| | 238 505.2431 |
| | 242 867.1010 |
| | 239 186.3293 |
| | 238 437.0809 |
| | 236 833.6003 |
| | 239 122.4989 |
| | 242 178.5398 |
| | 237 873.3044 |
| | 245 283.7664 |
| | 242 365.5857 |
| | 233 637.0626 |
| | 233 678.6915 |
| | 240 498.6791 |
| | 236 998.3702 |
| | 246 605.5123 |
| | 231 718.9102 |
| | 215 150.7868 |
| | 225 077.3001 |
| | 212 202.2101 |
| | 216 015.0583 |
| | 207 696.6271 |
| | 206 707.2885 |
| | 210 926.8106 |
| | 207 306.3363 |
| | 207 901.9004 |
| | 204 007.1818 |
| | 197 460.2616 |
| | 196 482.2814 |
| | 192 107.5275 |
| | 188 380.8678 |
| | 187 683.4431 |
| | 188 320.0467 |
| | 190 923.2569 |
| | 191 575.8349 |
| | 187 582.5232 |
| | 185 257.5812 |
| | 185 470.5723 |
| | 187 609.9640 |
| | 195 670.4030 |
| | 192 038.8320 |
| | 190 502.0961 |
| | 181 490.7822 |
| | 182 370.7350 |
| | 184 496.9056 |
| | 181 216.5666 |
| | 180 864.7020 |
| | 176 736.0874 |
| | 176 025.7070 |
| | 177 363.0815 |
| | 175 267.4207 |
| | 170 817.3743 |
| | 167 147.8519 |
| | 161 388.2372 |
| | 162 374.2596 |
| | 164 187.7173 |
| | 160 014.1308 |
| | 158 010.1964 |
| | 157 979.8533 |
| | 157 305.3667 |
| | 156 564.0567 |
| | 159 250.8626 |
| | 159 440.7154 |
| | 164 381.7805 |
| | 158 427.8233 |
| | 157 631.1630 |
| | 158 072.8753 |
| | 158 536.5961 |
| | 161 557.2245 |
| | 158 874.2463 |
| | 152 598.7792 |
| | 147 608.4293 |
| | 146 852.0971 |
| | 148 436.5448 |
| | 143 743.7900 |
| | 137 768.9000 |
| | 136 601.1335 |
| | 136 732.5098 |
| | 136 495.2205 |
| | 136 956.3791 |
| | 136 155.1380 |
| | 138 209.9156 |
| | 136 626.8211 |
| | 138 964.0065 |
| | 138 457.9089 |
| | 136 621.6557 |
| | 133 653.2900 |
| | 136 913.0814 |
| | 135 689.3819 |
| | 133 297.0660 |
| | 130 659.4224 |
| | 132 939.3823 |
| | 131 206.1818 |
| | 129 519.4216 |
| | 126 391.4147 |
| | 122 001.2712 |
| | 119 540.7043 |
| | 124 559.3022 |
| | 119 245.7704 |
| | 116 261.2688 |
| | 117 837.2438 |
| | 116 844.1919 |
| | 114 682.0849 |
| | 115 695.8005 |
| | 116 981.6103 |
| | 117 845.8587 |
| | 116 490.4650 |
| | 116 624.3796 |
| | 114 819.7251 |
| | 114 509.5098 |
| | 114 661.4739 |
| | 116 270.0789 |
| | 116 228.9839 |
| | 116 700.9694 |
| | 115 725.8481 |
| | 117 396.7783 |
| | 120 165.0360 |
| | 121 179.6818 |
| | 118 778.8399 |
| | 122 024.3917 |
| | 124 025.3340 |
| | 117 508.7069 |
| | 112 824.2877 |
| | 110 852.6415 |
| | 112 627.6298 |
| | 113 214.9226 |
| | 113 982.5527 |
| | 118 791.3007 |
| | 120 661.6166 |
| | 119 250.7071 |
| | 115 970.1914 |
| | 113 326.6969 |
| | 111 683.7545 |
| | 110 620.7417 |
| | 111 244.7070 |
| | 109 864.7574 |
| | 107 786.9715 |
| | 107 020.6331 |
| | 108 562.9921 |
| | 102 401.3668 |
| | 95 664.1567 |
| | 95 804.5476 |
| | 92 850.8426 |
| | 92 867.8677 |
| | 94 572.2905 |
| | 89 127.3373 |
| | 91 570.3012 |
| | 94 035.1236 |
| | 94 527.2141 |
| | 94 467.5867 |
| | 94 445.2496 |
| | 96 487.3137 |
| | 96 977.9429 |
| | 95 959.4686 |
| | 92 933.9281 |
| | 92 349.9853 |
| | 93 707.5763 |
| | 97 858.0248 |
| | 98 639.5085 |
| | 99 590.0178 |
| | 98 605.1448 |
| | 99 615.5435 |
| | 100 266.7093 |
| | 100 483.9586 |
| | 97 991.0136 |
| | 99 599.3201 |
| | 100 756.5026 |
| | 102 243.3539 |
| | 103 160.5318 |
| | 104 158.4671 |
| | 106 561.7566 |
| | 101 229.5814 |
| | 101 682.2089 |
| | 99 358.1882 |
| | 96 479.6056 |
| | 95 289.4670 |
| | 97 063.1092 |
| | 96 508.9675 |
| | 95 254.8280 |
| | 95 567.5482 |
| | 95 143.1167 |
| | 94 047.2673 |
| | 93 755.0834 |
| | 93 502.7874 |
| | 93 634.8676 |
| | 94 616.0593 |
| | 97 496.9648 |
| | 95 060.8964 |
| | 93 179.9433 |
| | 94 012.2465 |
| | 91 728.5501 |
| | 90 296.9038 |
| | 91 058.5475 |
| | 90 191.1343 |
| | 90 994.0679 |
| | 93 241.8421 |
| | 93 336.1390 |
| | 92 663.7679 |
| | 92 229.9540 |
| | 91 435.6184 |
| | 88 569.9238 |
| | 92 716.8311 |
| | 91 953.5101 |
| | 92 652.8712 |
| | 92 440.4106 |
| | 91 632.1428 |
| | 90 902.6674 |
| | 91 225.2228 |
| | 95 482.5307 |
| | 97 132.5852 |
| | 97 658.7580 |
| | 96 128.6138 |
| | 95 602.1437 |
| | 94 086.8434 |
| | 91 785.8847 |
| | 91 062.9304 |
| | 90 556.2423 |
| | 88 512.3826 |
| | 88 632.5319 |
| | 87 793.1124 |
| | 89 152.1159 |
| | 88 687.6804 |
| | 86 514.7662 |
| | 88 729.8825 |
| | 92 793.8401 |
| | 93 556.2501 |
| | 94 184.1989 |
| | 95 717.6309 |
| | 95 559.6916 |
| | 95 079.8101 |
| | 95 525.8300 |
| | 100 491.3055 |
| | 97 139.4036 |
| | 97 245.2171 |
| | 94 577.5022 |
| | 96 486.1645 |
| | 92 141.3979 |
| | 95 055.2945 |
| | 97 776.1529 |
| | 96 894.9376 |
| | 98 087.9267 |
| | 98 445.8187 |
| | 98 486.9973 |
| | 99 632.3901 |
| | 98 967.3195 |
| | 97 511.3881 |
| | 99 139.1043 |
| | 101 295.6470 |
| | 100 055.8717 |
| | 101 932.2453 |
| | 99 980.6884 |
| | 102 757.4110 |
| | 105 068.9245 |
| | 102 335.1918 |
| | 101 831.9729 |
| | 94 185.2290 |
| | 93 411.5714 |
| | 92 367.0653 |
| | 91 579.5647 |
| | 90 672.8371 |
| | 89 181.4120 |
| | 87 506.4760 |
| | 89 707.2339 |
| | 88 855.4274 |
| | 89 129.8749 |
| | 87 361.8450 |
| | 87 069.1083 |
| | 87 191.4701 |
| | 86 246.2841 |
| | 87 637.6357 |
| | 84 671.1236 |
| | 82 339.1446 |
| | 79 746.1628 |
| | 76 701.6742 |
| | 84 897.2139 |
| | 81 203.7337 |
| | 84 343.5845 |
| | 80 716.7455 |
| | 80 363.4828 |
| | 80 684.5899 |
| | 80 875.9910 |
| | 80 204.1592 |
| | 78 965.3081 |
| | 80 098.8485 |
| | 77 720.2956 |
| | 76 283.1176 |
| | 75 872.7278 |
| | 74 900.9777 |
| | 75 068.7696 |
| | 74 293.7954 |
| | 75 533.8817 |
| | 74 608.3783 |
| | 77 177.9811 |
| | 76 156.5095 |
| | 75 324.7168 |
| | 75 237.9162 |
| | 75 351.7296 |
| | 74 175.3955 |
| | 76 499.2654 |
| | 75 479.3961 |
| | 75 519.2126 |
| | 77 065.0925 |
| | 77 073.5999 |
| | 74 972.5893 |
| | 75 784.7745 |
| | 73 778.6537 |
| | 71 232.6087 |
| | 71 128.0456 |
| | 70 543.2711 |
| | 69 494.8972 |
| | 68 858.6752 |
| | 70 803.9739 |
| | 66 476.6250 |
| | 65 448.6899 |
| | 65 331.0363 |
| | 63 849.3527 |
| | 63 393.3985 |
| | 64 420.4243 |
| | 63 623.3066 |
| | 63 659.7100 |
| | 63 226.5143 |
| | 63 835.1880 |
| | 64 278.3417 |
| | 64 024.7952 |
| | 65 693.8229 |
| | 64 620.6510 |
| | 64 169.1092 |
| | 63 711.5591 |
| | 65 783.1137 |
| | 65 733.2694 |
| | 64 801.7421 |
| | 64 930.9292 |
| | 64 572.4690 |
| | 63 397.4508 |
| | 63 963.5208 |
| | 63 737.3644 |
| | 63 434.0805 |
| | 62 644.1593 |
| | 61 712.6912 |
| | 61 675.7623 |
| | 60 915.4219 |
| | 60 607.1885 |
| | 60 596.3814 |
| | 59 603.2264 |
| | 60 896.9592 |
| | 60 867.6283 |
| | 60 382.3433 |
| | 60 684.1970 |
| | 59 051.4745 |
| | 58 539.0954 |
| | 58 530.0664 |
| | 58 485.8027 |
| | 57 371.4219 |
| | 57 682.3543 |
| | 58 159.2855 |
| | 57 301.4478 |
| | 57 311.5160 |
| | 58 137.4290 |
| | 58 768.2971 |
| | 58 810.1525 |
| | 59 335.1595 |
| | 59 449.7937 |
| | 58 641.2330 |
| | 59 764.6094 |
| | 60 483.3120 |
| | 61 269.9680 |
| | 60 898.4733 |
| | 61 214.0809 |
| | 60 956.2129 |
| | 61 990.3428 |
| | 62 067.4293 |
| | 62 001.9312 |
| | 62 485.1527 |
| | 63 569.3888 |
| | 63 234.3194 |
| | 63 583.4498 |
| | 64 105.0009 |
| | 62 504.9780 |
| | 62 597.6603 |
| | 62 353.0155 |
| | 62 937.1401 |
| | 64 276.8408 |
| | 62 439.6821 |
| | 64 118.0284 |
| | 65 086.7947 |
| | 64 901.5174 |
| | 64 062.9409 |
| | 62 821.3629 |
| | 62 287.6100 |
| | 60 565.4551 |
| | 59 997.5378 |
| | 59 039.2144 |
| | 60 537.2425 |
| | 61 598.0783 |
| | 60 669.5988 |
| | 60 433.6809 |
| | 60 752.6627 |
| | 60 609.5223 |
| | 60 808.4278 |
| | 61 542.4645 |
| | 60 762.7781 |
| | 60 217.3816 |
| | 60 121.9038 |
| | 60 143.9767 |
| | 61 194.1690 |
| | 61 375.4390 |
| | 60 717.6019 |
| | 58 442.9459 |
| | 58 850.6267 |
| | 58 048.0795 |
| | 58 314.9764 |
| | 57 702.9141 |
| | 56 722.1526 |
| | 55 921.6853 |
| | 56 305.2112 |
| | 57 250.4869 |
| | 57 064.7340 |
| | 58 027.8609 |
| | 59 099.1563 |
| | 58 420.1819 |
| | 58 239.4099 |
| | 56 765.3448 |
| | 56 711.0297 |
| | 57 542.0375 |
| | 57 885.9823 |
| | 57 726.9690 |
| | 55 676.2125 |
| | 56 138.1763 |
| | 56 219.1915 |
| | 54 946.1990 |
| | 54 016.1881 |
| | 55 190.3033 |
| | 55 222.4573 |
| | 54 928.7014 |
| | 53 937.9924 |
| | 55 863.4057 |
| | 54 916.3860 |
| | 54 715.5926 |
| | 53 331.2824 |
| | 53 607.1019 |
| | 49 745.4061 |
| | 50 703.2137 |
| | 48 552.8402 |
| | 48 170.3540 |
| | 48 590.1076 |
| | 51 135.8261 |
| | 51 702.6580 |
| | 51 924.1928 |
| | 54 681.2917 |
| | 55 390.1139 |
| | 54 105.3835 |
| | 54 148.2504 |
| | 54 358.6434 |
| | 56 833.7540 |
| | 57 878.8634 |
| | 56 245.7969 |
| | 56 834.5111 |
| | 57 120.9589 |
| | 56 565.5167 |
| | 57 669.1860 |
| | 55 322.4169 |
| | 57 067.9306 |
| | 58 031.8699 |
| | 57 504.0483 |
| | 56 994.7750 |
| | 3 643.8781 |
| | 3 616.2618 |
| | 3 400.6705 |
| | 3 372.8466 |
| | 3 256.3261 |
| | 3 235.3149 |
| | 3 349.2462 |
| | 3 374.0148 |
| | 3 434.8712 |
| | 3 401.2955 |
| | 3 298.0498 |
| | 3 264.4725 |
| | 3 283.7301 |
| | 3 269.4380 |
| | 3 174.7286 |
| | 3 112.2057 |
| | 3 102.9873 |
| | 3 103.3385 |
| | 3 030.5394 |
| | 3 018.9981 |
| | 3 042.7732 |
| | 2 831.9809 |
| | 2 752.3454 |
| | 2 689.7033 |
| | 2 683.4340 |
| | 2 712.0670 |
| | 2 610.2059 |
| | 2 641.5513 |
| | 2 591.3695 |
| | 2 642.1915 |
| | 2 626.8403 |
| | 2 597.8041 |
| | 2 633.2427 |
| | 2 630.8382 |
| | 42 729.1303 |
| | 44 283.1994 |
| | 45 457.8076 |
| | 46 468.8591 |
| | 45 771.5824 |
| | 44 352.8101 |
| | 44 214.6850 |
| | 44 295.9714 |
| | 43 391.0228 |
| | 45 212.5186 |
| | 45 406.0452 |
| | 45 800.9122 |
| | 44 741.2872 |
| | 43 716.8242 |
| | 43 271.9123 |
| | 43 504.5389 |
| | 43 706.8332 |
| | 45 990.5320 |
| | 46 455.2869 |
| | 46 701.9088 |
| | 51 004.7310 |
| | 51 135.2129 |
| | 50 511.6991 |
| | 51 229.6175 |
| | 51 930.1973 |
| | 52 794.1928 |
| | 51 007.2307 |
| | 51 076.8516 |
| | 51 831.9753 |
| | 51 572.2773 |
| | 51 681.8587 |
| | 52 382.3151 |
| | 51 047.3997 |
| | 51 299.6740 |
| | 49 684.1940 |
| | 50 169.7566 |
| | 51 925.8597 |
| | 51 847.1870 |
| | 53 249.2976 |
| | 53 396.8389 |
| | 55 083.7115 |
| | 54 504.6381 |
| | 55 072.4670 |
| | 53 333.6808 |
| | 51 925.7999 |
| | 51 127.2621 |
| | 50 705.2848 |
| | 51 514.9627 |
| | 51 999.0815 |
| | 52 260.8324 |
| | 51 656.0516 |
| | 51 159.8722 |
| | 49 569.4077 |
| | 50 416.7096 |
| | 52 880.6525 |
| | 52 180.9625 |
| | 48 953.3450 |
| | 47 813.7246 |
| | 48 116.9665 |
| | 48 163.6706 |
| | 48 845.4754 |
| | 50 017.1598 |
| | 51 116.2513 |
| | 50 759.4373 |
| | 51 689.5385 |
| | 51 980.6777 |
| | 51 045.5069 |
| | 51 801.9391 |
| | 52 159.2486 |
| | 51 898.8204 |
| | 52 391.4245 |
| | 52 710.5148 |
| | 52 417.6154 |
| | 50 354.2178 |
| | 49 683.8477 |
| | 49 265.0866 |
| | 51 357.0651 |
| | 51 267.7558 |
| | 51 507.7369 |
| | 51 917.0657 |
| | 50 965.9027 |
| | 51 091.5769 |
| | 52 717.8038 |
| | 49 585.8363 |
| | 49 171.8842 |
| | 49 900.0000 |
| | 52 547.1960 |
| | 51 062.2948 |
| | 52 053.2051 |
| | 50 915.5944 |
| | 50 712.6657 |
| | 48 980.7273 |
| | 47 913.1922 |
| | 47 883.4827 |
| | 47 929.8505 |
| | 47 710.2148 |
| | 46 933.1275 |
| | 45 360.5252 |
| | 45 513.5443 |
| | 47 104.5366 |
| | 47 282.9061 |
| | 45 775.8504 |
| | 47 629.1284 |
| | 41 579.6082 |
| | 42 054.5574 |
| | 42 787.7233 |
| | 44 683.9292 |
| | 42 881.1685 |
| | 41 564.3676 |
| | 43 247.2731 |
| | 43 276.9772 |
| | 43 425.4533 |
| | 42 772.7836 |
| | 45 269.1197 |
| | 45 599.6089 |
| | 45 896.7989 |
| | 44 988.3440 |
| | 43 724.3928 |
| | 42 643.2714 |
| | 43 444.2933 |
| | 43 749.3658 |
| | 42 036.1929 |
| | 40 492.8637 |
| | 44 826.9964 |
| | 51 304.1642 |
| | 50 852.8072 |
| | 50 992.2254 |
| | 49 042.4918 |
| | 49 304.1446 |
| | 46 214.5784 |
| | 46 654.2276 |
| | 47 445.3420 |
| | 47 527.4520 |
| | 47 099.1408 |
| | 44 596.7693 |
| | 51 898.8901 |
| | 52 752.7990 |