Исторически Злато / гамбийско даласи
История на дневни ставки XAU /GMD тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Злато = 162 339.1708 гамбийско даласи
минимум на
1 Злато = 0.0327 гамбийско даласи
| Date | XAU/GMD |
|---|---|
| 158 536.5961 | |
| 161 557.2245 | |
| 158 874.2463 | |
| 152 598.7792 | |
| 147 608.4293 | |
| 146 852.0971 | |
| 148 436.5448 | |
| 143 743.7900 | |
| 137 768.9000 | |
| 136 601.1335 | |
| 136 732.5098 | |
| 136 495.2205 | |
| 136 956.3791 | |
| 136 155.1380 | |
| 138 209.9156 | |
| 136 626.8211 | |
| 138 964.0065 | |
| 138 457.9089 | |
| 136 621.6557 | |
| 133 653.2900 | |
| 136 913.0814 | |
| 135 689.3819 | |
| 133 297.0660 | |
| 130 659.4224 | |
| 132 939.3823 | |
| 131 206.1818 | |
| 129 519.4216 | |
| 126 391.4147 | |
| 122 001.2712 | |
| 119 540.7043 | |
| 124 559.3022 | |
| 119 245.7704 | |
| 116 261.2688 | |
| 117 837.2438 | |
| 116 844.1919 | |
| 114 682.0849 | |
| 115 695.8005 | |
| 116 981.6103 | |
| 117 845.8587 | |
| 116 490.4650 | |
| 116 624.3796 | |
| 114 819.7251 | |
| 114 509.5098 | |
| 114 661.4739 | |
| 116 270.0789 | |
| 116 228.9839 | |
| 116 700.9694 | |
| 115 725.8481 | |
| 117 396.7783 | |
| 120 165.0360 | |
| 121 179.6818 | |
| 118 778.8399 | |
| 122 024.3917 | |
| 124 025.3340 | |
| 117 508.7069 | |
| 112 824.2877 | |
| 110 852.6415 | |
| 112 627.6298 | |
| 113 214.9226 | |
| 113 982.5527 | |
| 118 791.3007 | |
| 120 661.6166 | |
| 119 250.7071 | |
| 115 970.1914 | |
| 113 326.6969 | |
| 111 683.7545 | |
| 110 620.7417 | |
| 111 244.7070 | |
| 109 864.7574 | |
| 107 786.9715 | |
| 107 020.6331 | |
| 108 562.9921 | |
| 102 401.3668 | |
| 95 664.1567 | |
| 95 804.5476 | |
| 92 850.8426 | |
| 92 867.8677 | |
| 94 572.2905 | |
| 89 127.3373 | |
| 91 570.3012 | |
| 94 035.1236 | |
| 94 527.2141 | |
| 94 467.5867 | |
| 94 445.2496 | |
| 96 487.3137 | |
| 96 977.9429 | |
| 95 959.4686 | |
| 92 933.9281 | |
| 92 349.9853 | |
| 93 707.5763 | |
| 97 858.0248 | |
| 98 639.5085 | |
| 99 590.0178 | |
| 98 605.1448 | |
| 99 615.5435 | |
| 100 266.7093 | |
| 100 483.9586 | |
| 97 991.0136 | |
| 99 599.3201 | |
| 100 756.5026 | |
| 102 243.3539 | |
| 103 160.5318 | |
| 104 158.4671 | |
| 106 561.7566 | |
| 101 229.5814 | |
| 101 682.2089 | |
| 99 358.1882 | |
| 96 479.6056 | |
| 95 289.4670 | |
| 97 063.1092 | |
| 96 508.9675 | |
| 95 254.8280 | |
| 95 567.5482 | |
| 95 143.1167 | |
| 94 047.2673 | |
| 93 755.0834 | |
| 93 502.7874 | |
| 93 634.8676 | |
| 94 616.0593 | |
| 97 496.9648 | |
| 95 060.8964 | |
| 93 179.9433 | |
| 94 012.2465 | |
| 91 728.5501 | |
| 90 296.9038 | |
| 91 058.5475 | |
| 90 191.1343 | |
| 90 994.0679 | |
| 93 241.8421 | |
| 93 336.1390 | |
| 92 663.7679 | |
| 92 229.9540 | |
| 91 435.6184 | |
| 88 569.9238 | |
| 92 716.8311 | |
| 91 953.5101 | |
| 92 652.8712 | |
| 92 440.4106 | |
| 91 632.1428 | |
| 90 902.6674 | |
| 91 225.2228 | |
| 95 482.5307 | |
| 97 132.5852 | |
| 97 658.7580 | |
| 96 128.6138 | |
| 95 602.1437 | |
| 94 086.8434 | |
| 91 785.8847 | |
| 91 062.9304 | |
| 90 556.2423 | |
| 88 512.3826 | |
| 88 632.5319 | |
| 87 793.1124 | |
| 89 152.1159 | |
| 88 687.6804 | |
| 86 514.7662 | |
| 88 729.8825 | |
| 92 793.8401 | |
| 93 556.2501 | |
| 94 184.1989 | |
| 95 717.6309 | |
| 95 559.6916 | |
| 95 079.8101 | |
| 95 525.8300 | |
| 100 491.3055 | |
| 97 139.4036 | |
| 97 245.2171 | |
| 94 577.5022 | |
| 96 486.1645 | |
| 92 141.3979 | |
| 95 055.2945 | |
| 97 776.1529 | |
| 96 894.9376 | |
| 98 087.9267 | |
| 98 445.8187 | |
| 98 486.9973 | |
| 99 632.3901 | |
| 98 967.3195 | |
| 97 511.3881 | |
| 99 139.1043 | |
| 101 295.6470 | |
| 100 055.8717 | |
| 101 932.2453 | |
| 99 980.6884 | |
| 102 757.4110 | |
| 105 068.9245 | |
| 102 335.1918 | |
| 101 831.9729 | |
| 94 185.2290 | |
| 93 411.5714 | |
| 92 367.0653 | |
| 91 579.5647 | |
| 90 672.8371 | |
| 89 181.4120 | |
| 87 506.4760 | |
| 89 707.2339 | |
| 88 855.4274 | |
| 89 129.8749 | |
| 87 361.8450 | |
| 87 069.1083 | |
| 87 191.4701 | |
| 86 246.2841 | |
| 87 637.6357 | |
| 84 671.1236 | |
| 82 339.1446 | |
| 79 746.1628 | |
| 76 701.6742 | |
| 84 897.2139 | |
| 81 203.7337 | |
| 84 343.5845 | |
| 80 716.7455 | |
| 80 363.4828 | |
| 80 684.5899 | |
| 80 875.9910 | |
| 80 204.1592 | |
| 78 965.3081 | |
| 80 098.8485 | |
| 77 720.2956 | |
| 76 283.1176 | |
| 75 872.7278 | |
| 74 900.9777 | |
| 75 068.7696 | |
| 74 293.7954 | |
| 75 533.8817 | |
| 74 608.3783 | |
| 77 177.9811 | |
| 76 156.5095 | |
| 75 324.7168 | |
| 75 237.9162 | |
| 75 351.7296 | |
| 74 175.3955 | |
| 76 499.2654 | |
| 75 479.3961 | |
| 75 519.2126 | |
| 77 065.0925 | |
| 77 073.5999 | |
| 74 972.5893 | |
| 75 784.7745 | |
| 73 778.6537 | |
| 71 232.6087 | |
| 71 128.0456 | |
| 70 543.2711 | |
| 69 494.8972 | |
| 68 858.6752 | |
| 70 803.9739 | |
| 66 476.6250 | |
| 65 448.6899 | |
| 65 331.0363 | |
| 63 849.3527 | |
| 63 393.3985 | |
| 64 420.4243 | |
| 63 623.3066 | |
| 63 659.7100 | |
| 63 226.5143 | |
| 63 835.1880 | |
| 64 278.3417 | |
| 64 024.7952 | |
| 65 693.8229 | |
| 64 620.6510 | |
| 64 169.1092 | |
| 63 711.5591 | |
| 65 783.1137 | |
| 65 733.2694 | |
| 64 801.7421 | |
| 64 930.9292 | |
| 64 572.4690 | |
| 63 397.4508 | |
| 63 963.5208 | |
| 63 737.3644 | |
| 63 434.0805 | |
| 62 644.1593 | |
| 61 712.6912 | |
| 61 675.7623 | |
| 60 915.4219 | |
| 60 607.1885 | |
| 60 596.3814 | |
| 59 603.2264 | |
| 60 896.9592 | |
| 60 867.6283 | |
| 60 382.3433 | |
| 60 684.1970 | |
| 59 051.4745 | |
| 58 539.0954 | |
| 58 530.0664 | |
| 58 485.8027 | |
| 57 371.4219 | |
| 57 682.3543 | |
| 58 159.2855 | |
| 57 301.4478 | |
| 57 311.5160 | |
| 58 137.4290 | |
| 58 768.2971 | |
| 58 810.1525 | |
| 59 335.1595 | |
| 59 449.7937 | |
| 58 641.2330 | |
| 59 764.6094 | |
| 60 483.3120 | |
| 61 269.9680 | |
| 60 898.4733 | |
| 61 214.0809 | |
| 60 956.2129 | |
| 61 990.3428 | |
| 62 067.4293 | |
| 62 001.9312 | |
| 62 485.1527 | |
| 63 569.3888 | |
| 63 234.3194 | |
| 63 583.4498 | |
| 64 105.0009 | |
| 62 504.9780 | |
| 62 597.6603 | |
| 62 353.0155 | |
| 62 937.1401 | |
| 64 276.8408 | |
| 62 439.6821 | |
| 64 118.0284 | |
| 65 086.7947 | |
| 64 901.5174 | |
| 64 062.9409 | |
| 62 821.3629 | |
| 62 287.6100 | |
| 60 565.4551 | |
| 59 997.5378 | |
| 59 039.2144 | |
| 60 537.2425 | |
| 61 598.0783 | |
| 60 669.5988 | |
| 60 433.6809 | |
| 60 752.6627 | |
| 60 609.5223 | |
| 60 808.4278 | |
| 61 542.4645 | |
| 60 762.7781 | |
| 60 217.3816 | |
| 60 121.9038 | |
| 60 143.9767 | |
| 61 194.1690 | |
| 61 375.4390 | |
| 60 717.6019 | |
| 58 442.9459 | |
| 58 850.6267 | |
| 58 048.0795 | |
| 58 314.9764 | |
| 57 702.9141 | |
| 56 722.1526 | |
| 55 921.6853 | |
| 56 305.2112 | |
| 57 250.4869 | |
| 57 064.7340 | |
| 58 027.8609 | |
| 59 099.1563 | |
| 58 420.1819 | |
| 58 239.4099 | |
| 56 765.3448 | |
| 56 711.0297 | |
| 57 542.0375 | |
| 57 885.9823 | |
| 57 726.9690 | |
| 55 676.2125 | |
| 56 138.1763 | |
| 56 219.1915 | |
| 54 946.1990 | |
| 54 016.1881 | |
| 55 190.3033 | |
| 55 222.4573 | |
| 54 928.7014 | |
| 53 937.9924 | |
| 55 863.4057 | |
| 54 916.3860 | |
| 54 715.5926 | |
| 53 331.2824 | |
| 53 607.1019 | |
| 49 745.4061 | |
| 50 703.2137 | |
| 48 552.8402 | |
| 48 170.3540 | |
| 48 590.1076 | |
| 51 135.8261 | |
| 51 702.6580 | |
| 51 924.1928 | |
| 54 681.2917 | |
| 55 390.1139 | |
| 54 105.3835 | |
| 54 148.2504 | |
| 54 358.6434 | |
| 56 833.7540 | |
| 57 878.8634 | |
| 56 245.7969 | |
| 56 834.5111 | |
| 57 120.9589 | |
| 56 565.5167 | |
| 57 669.1860 | |
| 55 322.4169 | |
| 57 067.9306 | |
| 58 031.8699 | |
| 57 504.0483 | |
| 56 994.7750 | |
| 3 643.8781 | |
| 3 616.2618 | |
| 3 400.6705 | |
| 3 372.8466 | |
| 3 256.3261 | |
| 3 235.3149 | |
| 3 349.2462 | |
| 3 374.0148 | |
| 3 434.8712 | |
| 3 401.2955 | |
| 3 298.0498 | |
| 3 264.4725 | |
| 3 283.7301 | |
| 3 269.4380 | |
| 3 174.7286 | |
| 3 112.2057 | |
| 3 102.9873 | |
| 3 103.3385 | |
| 3 030.5394 | |
| 3 018.9981 | |
| 3 042.7732 | |
| 2 831.9809 | |
| 2 752.3454 | |
| 2 689.7033 | |
| 2 683.4340 | |
| 2 712.0670 | |
| 2 610.2059 | |
| 2 641.5513 | |
| 2 591.3695 | |
| 2 642.1915 | |
| 2 626.8403 | |
| 2 597.8041 | |
| 2 633.2427 | |
| 2 630.8382 | |
| 42 729.1303 | |
| 44 283.1994 | |
| 45 457.8076 | |
| 46 468.8591 | |
| 45 771.5824 | |
| 44 352.8101 | |
| 44 214.6850 | |
| 44 295.9714 | |
| 43 391.0228 | |
| 45 212.5186 | |
| 45 406.0452 | |
| 45 800.9122 | |
| 44 741.2872 | |
| 43 716.8242 | |
| 43 271.9123 | |
| 43 504.5389 | |
| 43 706.8332 | |
| 45 990.5320 | |
| 46 455.2869 | |
| 46 701.9088 | |
| 51 004.7310 | |
| 51 135.2129 | |
| 50 511.6991 | |
| 51 229.6175 | |
| 51 930.1973 | |
| 52 794.1928 | |
| 51 007.2307 | |
| 51 076.8516 | |
| 51 831.9753 | |
| 51 572.2773 | |
| 51 681.8587 | |
| 52 382.3151 | |
| 51 047.3997 | |
| 51 299.6740 | |
| 49 684.1940 | |
| 50 169.7566 | |
| 51 925.8597 | |
| 51 847.1870 | |
| 53 249.2976 | |
| 53 396.8389 | |
| 55 083.7115 | |
| 54 504.6381 | |
| 55 072.4670 | |
| 53 333.6808 | |
| 51 925.7999 | |
| 51 127.2621 | |
| 50 705.2848 | |
| 51 514.9627 | |
| 51 999.0815 | |
| 52 260.8324 | |
| 51 656.0516 | |
| 51 159.8722 | |
| 49 569.4077 | |
| 50 416.7096 | |
| 52 880.6525 | |
| 52 180.9625 | |
| 48 953.3450 | |
| 47 813.7246 | |
| 48 116.9665 | |
| 48 163.6706 | |
| 48 845.4754 | |
| 50 017.1598 | |
| 51 116.2513 | |
| 50 759.4373 | |
| 51 689.5385 | |
| 51 980.6777 | |
| 51 045.5069 | |
| 51 801.9391 | |
| 52 159.2486 | |
| 51 898.8204 | |
| 52 391.4245 | |
| 52 710.5148 | |
| 52 417.6154 | |
| 50 354.2178 | |
| 49 683.8477 | |
| 49 265.0866 | |
| 51 357.0651 | |
| 51 267.7558 | |
| 51 507.7369 | |
| 51 917.0657 | |
| 50 965.9027 | |
| 51 091.5769 | |
| 52 717.8038 | |
| 49 585.8363 | |
| 49 171.8842 | |
| 49 900.0000 | |
| 52 547.1960 | |
| 51 062.2948 | |
| 52 053.2051 | |
| 50 915.5944 | |
| 50 712.6657 | |
| 48 980.7273 | |
| 47 913.1922 | |
| 47 883.4827 | |
| 47 929.8505 | |
| 47 710.2148 | |
| 46 933.1275 | |
| 45 360.5252 | |
| 45 513.5443 | |
| 47 104.5366 | |
| 47 282.9061 | |
| 45 775.8504 | |
| 47 629.1284 | |
| 41 579.6082 | |
| 42 054.5574 | |
| 42 787.7233 | |
| 44 683.9292 | |
| 42 881.1685 | |
| 41 564.3676 | |
| 43 247.2731 | |
| 43 276.9772 | |
| 43 425.4533 | |
| 42 772.7836 | |
| 45 269.1197 | |
| 45 599.6089 | |
| 45 896.7989 | |
| 44 988.3440 | |
| 43 724.3928 | |
| 42 643.2714 | |
| 43 444.2933 | |
| 43 749.3658 | |
| 42 036.1929 | |
| 40 492.8637 | |
| 44 826.9964 | |
| 51 304.1642 | |
| 50 852.8072 | |
| 50 992.2254 | |
| 49 042.4918 | |
| 49 304.1446 | |
| 46 214.5784 | |
| 46 654.2276 | |
| 47 445.3420 | |
| 47 527.4520 | |
| 47 099.1408 | |
| 44 596.7693 | |
| 51 898.8901 | |
| 52 752.7990 |